BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:17 | 0 | 258,700 |
13.05.24 18:17:14 | 0 | 258,700 |
13.05.24 17:47:00 | 0 | 258,700 |
13.05.24 17:17:04 | 0 | 258,700 |
13.05.24 16:47:02 | 0 | 258,700 |
13.05.24 16:17:09 | 0 | 258,550 |
13.05.24 15:45:09 | 0 | 258,550 |
13.05.24 15:17:14 | 0 | 258,700 |
13.05.24 14:47:19 | 0 | 258,850 |
13.05.24 14:17:23 | 0 | 258,900 |
13.05.24 14:04:01 | 6 | 259,050 |
13.05.24 13:47:00 | 0 | 259,000 |
13.05.24 13:17:06 | 0 | 259,000 |
13.05.24 12:47:00 | 0 | 259,000 |
13.05.24 12:17:07 | 0 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:03 | 0 | 259,000 |
13.05.24 11:17:05 | 0 | 259,000 |
13.05.24 10:47:08 | 0 | 259,200 |
13.05.24 10:17:17 | 0 | 259,200 |
13.05.24 09:47:02 | 0 | 259,250 |
13.05.24 09:19:24 | 3 | 259,250 |
13.05.24 09:17:21 | 0 | 259,750 |
13.05.24 08:13:21 | 11 | 258,550 |
13.05.24 08:05:12 | 0 | 259,750 |
10.05.24 21:47:03 | 0 | 259,400 |
10.05.24 21:17:02 | 0 | 259,400 |
10.05.24 20:47:24 | 0 | 259,400 |
10.05.24 20:17:06 | 0 | 259,400 |
10.05.24 19:47:18 | 0 | 259,400 |
10.05.24 19:17:24 | 0 | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:55:57 | 7 | 259,450 |
10.05.24 18:47:00 | 0 | 259,000 |
10.05.24 18:17:13 | 0 | 259,000 |
10.05.24 17:47:05 | 0 | 259,000 |
10.05.24 17:17:19 | 0 | 259,000 |
10.05.24 16:47:05 | 0 | 259,000 |
10.05.24 16:17:16 | 0 | 258,750 |
10.05.24 15:45:12 | 0 | 258,750 |
10.05.24 15:17:10 | 0 | 258,800 |
10.05.24 14:47:27 | 0 | 258,800 |
10.05.24 14:33:01 | 9 | 258,950 |
10.05.24 14:17:06 | 0 | 258,600 |
10.05.24 13:47:16 | 0 | 258,500 |
10.05.24 13:17:07 | 0 | 258,450 |
10.05.24 12:47:11 | 0 | 258,450 |