BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:20 | 0 | 256,750 |
29.05.24 12:47:19 | 0 | 256,850 |
29.05.24 12:17:05 | 0 | 256,900 |
29.05.24 11:47:13 | 0 | 256,850 |
29.05.24 11:17:20 | 0 | 257,200 |
29.05.24 10:47:09 | 0 | 257,500 |
29.05.24 10:17:15 | 0 | 257,500 |
29.05.24 09:47:07 | 0 | 257,650 |
29.05.24 09:21:18 | 1 | 257,950 |
29.05.24 09:17:13 | 0 | 257,850 |
29.05.24 08:05:02 | 0 | 258,300 |
28.05.24 21:47:21 | 0 | 258,300 |
28.05.24 21:17:20 | 0 | 258,300 |
28.05.24 20:47:01 | 0 | 258,300 |
28.05.24 20:17:20 | 0 | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:14 | 0 | 258,300 |
28.05.24 19:17:13 | 0 | 258,300 |
28.05.24 18:47:09 | 0 | 258,300 |
28.05.24 18:17:01 | 0 | 258,300 |
28.05.24 17:47:21 | 0 | 258,300 |
28.05.24 17:17:21 | 0 | 258,300 |
28.05.24 16:47:06 | 0 | 258,150 |
28.05.24 16:17:23 | 0 | 258,150 |
28.05.24 15:45:19 | 0 | 258,650 |
28.05.24 15:17:08 | 0 | 259,000 |
28.05.24 14:47:12 | 0 | 259,000 |
28.05.24 14:17:05 | 0 | 259,150 |
28.05.24 13:47:13 | 0 | 259,100 |
28.05.24 13:17:18 | 0 | 259,450 |
28.05.24 12:47:22 | 0 | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:08 | 0 | 259,650 |
28.05.24 11:47:08 | 0 | 259,850 |
28.05.24 11:17:06 | 0 | 259,850 |
28.05.24 10:47:00 | 0 | 260,000 |
28.05.24 10:17:24 | 0 | 259,850 |
28.05.24 09:47:01 | 0 | 259,700 |
28.05.24 09:17:07 | 0 | 259,700 |
28.05.24 08:05:13 | 0 | 259,800 |
27.05.24 21:47:11 | 0 | 259,800 |
27.05.24 21:17:07 | 0 | 259,800 |
27.05.24 20:47:07 | 0 | 259,800 |
27.05.24 20:17:08 | 0 | 259,800 |
27.05.24 19:47:21 | 0 | 259,800 |
27.05.24 19:17:09 | 0 | 259,800 |
27.05.24 18:47:07 | 0 | 259,800 |