BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:05 | 0 | 258,800 |
18.10.24 16:17:22 | 0 | 258,450 |
18.10.24 15:45:19 | 0 | 258,850 |
18.10.24 15:17:10 | 0 | 259,100 |
18.10.24 14:47:19 | 0 | 259,000 |
18.10.24 14:17:06 | 0 | 259,150 |
18.10.24 13:47:12 | 0 | 259,150 |
18.10.24 13:17:17 | 0 | 259,150 |
18.10.24 12:47:20 | 0 | 259,150 |
18.10.24 12:17:18 | 0 | 259,150 |
18.10.24 11:47:09 | 0 | 259,300 |
18.10.24 11:17:20 | 0 | 259,300 |
18.10.24 10:47:00 | 0 | 259,300 |
18.10.24 10:17:17 | 0 | 259,300 |
18.10.24 09:47:13 | 0 | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:17:22 | 0 | 258,500 |
18.10.24 09:15:17 | 11 | 258,500 |
18.10.24 08:05:03 | 0 | 257,000 |
17.10.24 21:56:04 | 8 | 256,900 |
17.10.24 21:47:01 | 0 | 258,100 |
17.10.24 21:17:23 | 0 | 258,100 |
17.10.24 20:47:04 | 0 | 258,100 |
17.10.24 20:17:03 | 0 | 258,100 |
17.10.24 19:47:14 | 0 | 258,100 |
17.10.24 19:17:22 | 0 | 258,100 |
17.10.24 18:47:07 | 0 | 258,100 |
17.10.24 18:17:10 | 0 | 258,100 |
17.10.24 17:47:06 | 0 | 258,100 |
17.10.24 17:17:05 | 0 | 258,100 |
17.10.24 16:47:01 | 0 | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:15 | 0 | 257,950 |
17.10.24 15:45:19 | 0 | 257,950 |
17.10.24 15:17:07 | 0 | 258,450 |
17.10.24 14:47:14 | 0 | 257,550 |
17.10.24 14:17:12 | 0 | 257,500 |
17.10.24 13:47:22 | 0 | 257,350 |
17.10.24 13:17:20 | 0 | 257,350 |
17.10.24 12:47:23 | 0 | 257,350 |
17.10.24 12:17:02 | 0 | 257,200 |
17.10.24 11:47:16 | 0 | 256,800 |
17.10.24 11:17:15 | 0 | 256,750 |
17.10.24 10:47:10 | 0 | 256,600 |
17.10.24 10:17:09 | 0 | 256,250 |
17.10.24 09:47:12 | 0 | 256,100 |
17.10.24 09:17:12 | 0 | 256,100 |