Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:30:50 | 0 | 82,130 |
| 24.04.25 20:15:26 | 0 | 82,140 |
| 24.04.25 20:00:47 | 0 | 82,100 |
| 24.04.25 19:45:51 | 0 | 82,030 |
| 24.04.25 19:30:48 | 0 | 82,100 |
| 24.04.25 19:15:28 | 0 | 82,070 |
| 24.04.25 19:00:55 | 0 | 82,020 |
| 24.04.25 18:45:57 | 0 | 82,010 |
| 24.04.25 18:30:55 | 0 | 82,040 |
| 24.04.25 18:15:50 | 0 | 81,980 |
| 24.04.25 18:00:59 | 0 | 81,950 |
| 24.04.25 17:45:47 | 0 | 81,980 |
| 24.04.25 17:30:58 | 0 | 81,990 |
| 24.04.25 17:15:34 | 0 | 82,070 |
| 24.04.25 17:00:59 | 0 | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:45:38 | 0 | 82,010 |
| 24.04.25 16:30:54 | 0 | 82,030 |
| 24.04.25 16:15:28 | 0 | 81,920 |
| 24.04.25 16:00:48 | 0 | 81,960 |
| 24.04.25 15:45:41 | 0 | 81,870 |
| 24.04.25 15:30:47 | 0 | 81,900 |
| 24.04.25 15:15:38 | 0 | 81,970 |
| 24.04.25 15:00:58 | 0 | 81,980 |
| 24.04.25 14:45:37 | 0 | 82,000 |
| 24.04.25 14:42:18 | 0 | 82,020 |
| 24.04.25 14:35:51 | 0 | 81,950 |
| 24.04.25 14:30:47 | 0 | 81,870 |
| 24.04.25 14:15:39 | 0 | 81,940 |
| 24.04.25 14:00:55 | 0 | 81,900 |
| 24.04.25 13:45:52 | 0 | 81,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:30:47 | 0 | 81,840 |
| 24.04.25 13:15:27 | 0 | 81,890 |
| 24.04.25 13:00:49 | 0 | 81,940 |
| 24.04.25 12:45:22 | 0 | 81,890 |
| 24.04.25 12:30:46 | 0 | 81,920 |
| 24.04.25 12:15:56 | 0 | 81,840 |
| 24.04.25 11:45:46 | 0 | 81,720 |
| 24.04.25 11:30:54 | 0 | 81,660 |
| 24.04.25 11:01:12 | 0 | 81,550 |
| 24.04.25 10:31:05 | 0 | 81,300 |
| 24.04.25 09:31:09 | 0 | 81,470 |
| 24.04.25 09:16:09 | 0 | 81,550 |
| 24.04.25 09:12:02 | 49 | 81,650 |
| 24.04.25 08:46:03 | 0 | 81,550 |
| 24.04.25 08:30:56 | 0 | 81,550 |