Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:45:40 | 0 | 82,310 |
| 25.04.25 17:30:48 | 0 | 82,370 |
| 25.04.25 17:15:37 | 0 | 82,360 |
| 25.04.25 17:00:55 | 0 | 82,330 |
| 25.04.25 16:45:37 | 0 | 82,330 |
| 25.04.25 16:30:48 | 0 | 82,290 |
| 25.04.25 16:15:30 | 0 | 82,440 |
| 25.04.25 16:00:47 | 0 | 82,510 |
| 25.04.25 15:45:36 | 0 | 82,540 |
| 25.04.25 15:30:49 | 0 | 82,600 |
| 25.04.25 15:15:39 | 0 | 82,540 |
| 25.04.25 15:00:56 | 0 | 82,490 |
| 25.04.25 14:45:37 | 0 | 82,600 |
| 25.04.25 14:42:12 | 0 | 82,600 |
| 25.04.25 14:35:45 | 0 | 82,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:30:50 | 0 | 82,500 |
| 25.04.25 14:15:37 | 0 | 82,480 |
| 25.04.25 14:00:54 | 0 | 82,420 |
| 25.04.25 13:45:47 | 0 | 82,340 |
| 25.04.25 13:30:46 | 0 | 82,380 |
| 25.04.25 13:27:37 | 1 | 82,380 |
| 25.04.25 13:26:48 | 1 | 82,360 |
| 25.04.25 13:15:28 | 0 | 82,370 |
| 25.04.25 13:00:45 | 0 | 82,320 |
| 25.04.25 12:45:22 | 0 | 82,300 |
| 25.04.25 12:30:45 | 0 | 82,480 |
| 25.04.25 12:15:57 | 0 | 82,470 |
| 25.04.25 11:45:42 | 0 | 82,310 |
| 25.04.25 11:30:53 | 0 | 82,340 |
| 25.04.25 11:01:08 | 0 | 82,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:57:17 | 15 | 82,370 |
| 25.04.25 10:56:28 | 15 | 82,380 |
| 25.04.25 10:31:22 | 0 | 82,340 |
| 25.04.25 09:31:10 | 0 | 82,200 |
| 25.04.25 09:16:04 | 0 | 82,330 |
| 25.04.25 08:45:58 | 0 | 82,260 |
| 25.04.25 08:30:56 | 0 | 82,260 |
| 25.04.25 08:16:04 | 0 | 82,220 |
| 25.04.25 08:01:33 | 0 | 82,210 |
| 24.04.25 21:56:54 | 0 | 82,210 |
| 24.04.25 21:45:35 | 0 | 82,160 |
| 24.04.25 21:30:48 | 0 | 82,070 |
| 24.04.25 21:15:28 | 0 | 82,050 |
| 24.04.25 21:00:52 | 0 | 82,090 |
| 24.04.25 20:45:53 | 0 | 82,110 |