Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:45:56 | 0 | 83,040 |
| 08.05.24 08:31:06 | 0 | 83,020 |
| 08.05.24 08:16:05 | 0 | 83,020 |
| 08.05.24 08:01:35 | 0 | 83,010 |
| 07.05.24 21:56:45 | 0 | 83,110 |
| 07.05.24 21:52:57 | 2 | 83,110 |
| 07.05.24 21:45:56 | 0 | 83,090 |
| 07.05.24 21:30:49 | 0 | 83,110 |
| 07.05.24 21:15:39 | 0 | 83,090 |
| 07.05.24 21:00:50 | 0 | 83,060 |
| 07.05.24 20:45:56 | 0 | 83,060 |
| 07.05.24 20:30:46 | 0 | 83,050 |
| 07.05.24 20:15:37 | 0 | 83,050 |
| 07.05.24 20:00:42 | 0 | 83,030 |
| 07.05.24 19:45:50 | 0 | 83,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:30:41 | 0 | 83,160 |
| 07.05.24 19:15:26 | 0 | 83,160 |
| 07.05.24 19:00:41 | 0 | 83,090 |
| 07.05.24 18:45:46 | 0 | 83,110 |
| 07.05.24 18:30:41 | 0 | 83,110 |
| 07.05.24 18:15:48 | 0 | 83,140 |
| 07.05.24 18:00:37 | 0 | 83,130 |
| 07.05.24 17:45:47 | 0 | 83,130 |
| 07.05.24 17:31:00 | 0 | 83,110 |
| 07.05.24 17:15:37 | 0 | 83,190 |
| 07.05.24 17:00:53 | 0 | 83,080 |
| 07.05.24 16:45:52 | 0 | 83,020 |
| 07.05.24 16:30:46 | 0 | 82,960 |
| 07.05.24 16:15:37 | 0 | 82,970 |
| 07.05.24 16:13:53 | 250 | 82,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:13:20 | 250 | 82,960 |
| 07.05.24 16:00:44 | 0 | 82,920 |
| 07.05.24 15:45:59 | 0 | 83,030 |
| 07.05.24 15:41:37 | 36 | 83,030 |
| 07.05.24 15:40:47 | 36 | 83,040 |
| 07.05.24 15:30:53 | 0 | 82,990 |
| 07.05.24 15:15:47 | 0 | 83,020 |
| 07.05.24 15:05:51 | 55 | 83,000 |
| 07.05.24 15:05:02 | 55 | 83,000 |
| 07.05.24 15:00:59 | 0 | 82,970 |
| 07.05.24 14:45:46 | 0 | 82,860 |
| 07.05.24 14:42:15 | 0 | 82,860 |
| 07.05.24 14:35:51 | 0 | 82,860 |
| 07.05.24 14:30:48 | 0 | 82,830 |
| 07.05.24 14:15:55 | 0 | 82,790 |