Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:00:33 | 0 | 83,890 |
| 09.05.24 17:45:39 | 0 | 83,920 |
| 09.05.24 17:30:50 | 0 | 83,800 |
| 09.05.24 17:15:31 | 0 | 83,980 |
| 09.05.24 17:00:45 | 0 | 83,960 |
| 09.05.24 16:45:44 | 0 | 83,960 |
| 09.05.24 16:30:43 | 0 | 83,940 |
| 09.05.24 16:15:31 | 0 | 83,880 |
| 09.05.24 16:00:37 | 0 | 83,890 |
| 09.05.24 15:46:26 | 0 | 83,830 |
| 09.05.24 15:30:51 | 0 | 83,810 |
| 09.05.24 15:23:58 | 41 | 83,830 |
| 09.05.24 15:23:08 | 41 | 83,820 |
| 09.05.24 15:15:50 | 0 | 83,840 |
| 09.05.24 15:00:54 | 0 | 83,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:45:45 | 0 | 83,880 |
| 09.05.24 14:42:11 | 0 | 83,900 |
| 09.05.24 14:35:52 | 0 | 83,860 |
| 09.05.24 14:30:45 | 0 | 83,850 |
| 09.05.24 14:15:39 | 0 | 83,800 |
| 09.05.24 14:00:49 | 0 | 83,720 |
| 09.05.24 13:45:54 | 0 | 83,740 |
| 09.05.24 13:30:43 | 0 | 83,600 |
| 09.05.24 13:16:03 | 0 | 83,640 |
| 09.05.24 13:00:46 | 0 | 83,600 |
| 09.05.24 12:45:36 | 0 | 83,590 |
| 09.05.24 12:30:44 | 0 | 83,600 |
| 09.05.24 12:15:58 | 0 | 83,550 |
| 09.05.24 11:45:43 | 0 | 83,470 |
| 09.05.24 11:30:53 | 0 | 83,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:00:57 | 0 | 83,540 |
| 09.05.24 10:30:39 | 0 | 83,500 |
| 09.05.24 09:30:53 | 0 | 83,460 |
| 09.05.24 09:28:25 | 2 | 83,580 |
| 09.05.24 09:27:53 | 2 | 83,580 |
| 09.05.24 09:16:23 | 0 | 83,580 |
| 09.05.24 08:45:55 | 0 | 83,460 |
| 09.05.24 08:31:05 | 0 | 83,400 |
| 09.05.24 08:16:06 | 0 | 83,410 |
| 09.05.24 08:01:48 | 0 | 83,370 |
| 08.05.24 21:56:41 | 0 | 83,550 |
| 08.05.24 21:45:46 | 0 | 83,550 |
| 08.05.24 21:30:40 | 0 | 83,530 |
| 08.05.24 21:15:27 | 0 | 83,500 |
| 08.05.24 21:00:43 | 0 | 83,470 |