Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:15:44 | 0 | 82,620 |
| 28.04.25 14:00:59 | 0 | 82,620 |
| 28.04.25 13:45:55 | 0 | 82,600 |
| 28.04.25 13:30:48 | 0 | 82,560 |
| 28.04.25 13:15:31 | 0 | 82,520 |
| 28.04.25 13:00:51 | 0 | 82,540 |
| 28.04.25 12:45:24 | 0 | 82,680 |
| 28.04.25 12:30:42 | 0 | 82,730 |
| 28.04.25 12:15:59 | 0 | 82,750 |
| 28.04.25 11:45:42 | 0 | 82,790 |
| 28.04.25 11:30:39 | 0 | 82,780 |
| 28.04.25 11:01:09 | 0 | 82,700 |
| 28.04.25 10:30:55 | 0 | 82,600 |
| 28.04.25 10:19:21 | 240 | 82,510 |
| 28.04.25 10:18:31 | 240 | 82,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:31:04 | 0 | 82,640 |
| 28.04.25 09:16:04 | 0 | 82,640 |
| 28.04.25 08:46:01 | 0 | 82,410 |
| 28.04.25 08:30:55 | 0 | 82,370 |
| 28.04.25 08:16:07 | 0 | 82,370 |
| 28.04.25 08:01:36 | 0 | 82,300 |
| 25.04.25 21:56:52 | 0 | 82,640 |
| 25.04.25 21:45:46 | 0 | 82,540 |
| 25.04.25 21:30:48 | 0 | 82,510 |
| 25.04.25 21:15:25 | 0 | 82,530 |
| 25.04.25 21:00:50 | 0 | 82,550 |
| 25.04.25 20:45:51 | 0 | 82,580 |
| 25.04.25 20:30:51 | 0 | 82,520 |
| 25.04.25 20:15:25 | 0 | 82,430 |
| 25.04.25 20:00:48 | 0 | 82,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:57 | 0 | 82,420 |
| 25.04.25 19:30:53 | 0 | 82,550 |
| 25.04.25 19:15:23 | 0 | 82,540 |
| 25.04.25 19:00:46 | 0 | 82,460 |
| 25.04.25 18:45:47 | 0 | 82,470 |
| 25.04.25 18:30:45 | 0 | 82,410 |
| 25.04.25 18:15:36 | 0 | 82,400 |
| 25.04.25 18:00:48 | 0 | 82,390 |
| 25.04.25 17:45:40 | 0 | 82,310 |
| 25.04.25 17:30:48 | 0 | 82,370 |
| 25.04.25 17:15:37 | 0 | 82,360 |
| 25.04.25 17:00:55 | 0 | 82,330 |
| 25.04.25 16:45:37 | 0 | 82,330 |
| 25.04.25 16:30:48 | 0 | 82,290 |
| 25.04.25 16:15:30 | 0 | 82,440 |