Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:22 | 0 | 431,300 |
08.05.24 19:17:13 | 0 | 431,300 |
08.05.24 18:47:19 | 0 | 431,300 |
08.05.24 18:17:23 | 0 | 431,300 |
08.05.24 17:48:15 | 7 | 430,150 |
08.05.24 17:47:15 | 0 | 431,300 |
08.05.24 17:17:24 | 0 | 431,300 |
08.05.24 17:00:03 | 2 | 431,450 |
08.05.24 16:47:15 | 0 | 431,200 |
08.05.24 16:17:21 | 0 | 430,750 |
08.05.24 15:49:09 | 3 | 430,750 |
08.05.24 15:45:23 | 0 | 430,150 |
08.05.24 15:17:03 | 0 | 429,950 |
08.05.24 14:47:09 | 0 | 429,950 |
08.05.24 14:38:43 | 16 | 429,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:23 | 0 | 430,000 |
08.05.24 14:17:12 | 5 | 430,350 |
08.05.24 13:47:02 | 0 | 430,750 |
08.05.24 13:21:17 | 3 | 430,650 |
08.05.24 13:17:27 | 0 | 431,000 |
08.05.24 12:47:22 | 0 | 431,400 |
08.05.24 12:17:29 | 0 | 431,400 |
08.05.24 11:47:03 | 0 | 431,600 |
08.05.24 11:44:19 | 2 | 431,600 |
08.05.24 11:17:29 | 0 | 431,700 |
08.05.24 10:47:28 | 0 | 431,700 |
08.05.24 10:19:54 | 14 | 431,850 |
08.05.24 10:19:54 | 57 | 431,850 |
08.05.24 10:17:20 | 0 | 431,650 |
08.05.24 10:14:43 | 15 | 431,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:14 | 0 | 431,800 |
08.05.24 09:44:53 | 1 | 431,800 |
08.05.24 09:41:50 | 2 | 432,100 |
08.05.24 09:31:54 | 1 | 431,900 |
08.05.24 09:17:23 | 0 | 431,650 |
08.05.24 08:20:07 | 1 | 430,400 |
08.05.24 08:05:07 | 0 | 430,650 |
07.05.24 21:47:26 | 0 | 430,650 |
07.05.24 21:17:27 | 0 | 430,600 |
07.05.24 20:52:56 | 1 | 430,550 |
07.05.24 20:50:06 | 2 | 430,600 |
07.05.24 20:47:20 | 0 | 431,500 |
07.05.24 20:17:16 | 0 | 431,500 |
07.05.24 19:47:12 | 0 | 431,500 |
07.05.24 19:17:16 | 0 | 431,500 |