Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:24 | 0 | 423,450 |
02.05.24 20:17:16 | 0 | 423,250 |
02.05.24 19:47:10 | 0 | 423,050 |
02.05.24 19:17:15 | 0 | 423,050 |
02.05.24 18:47:15 | 0 | 423,050 |
02.05.24 18:17:03 | 0 | 423,050 |
02.05.24 17:47:23 | 0 | 423,050 |
02.05.24 17:17:08 | 0 | 423,050 |
02.05.24 16:47:18 | 0 | 422,750 |
02.05.24 16:40:27 | 21 | 423,100 |
02.05.24 16:17:03 | 0 | 422,350 |
02.05.24 16:14:12 | 1 | 422,350 |
02.05.24 15:45:02 | 0 | 423,300 |
02.05.24 15:17:09 | 0 | 423,550 |
02.05.24 14:47:17 | 0 | 423,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:08 | 0 | 423,450 |
02.05.24 13:47:11 | 0 | 423,400 |
02.05.24 13:17:17 | 0 | 423,400 |
02.05.24 12:47:11 | 0 | 423,200 |
02.05.24 12:39:51 | 17 | 423,200 |
02.05.24 12:17:17 | 0 | 422,950 |
02.05.24 11:47:24 | 0 | 422,950 |
02.05.24 11:23:29 | 156 | 422,950 |
02.05.24 11:17:16 | 0 | 422,850 |
02.05.24 11:04:11 | 9 | 423,000 |
02.05.24 11:01:05 | 4 | 422,450 |
02.05.24 10:48:28 | 6 | 423,000 |
02.05.24 10:47:21 | 0 | 423,000 |
02.05.24 10:27:44 | 5 | 423,300 |
02.05.24 10:25:09 | 2 | 423,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:17:25 | 0 | 423,250 |
02.05.24 10:12:03 | 5 | 423,250 |
02.05.24 09:47:22 | 0 | 421,950 |
02.05.24 09:41:27 | 1 | 421,800 |
02.05.24 09:35:05 | 15 | 422,350 |
02.05.24 09:17:20 | 0 | 422,000 |
02.05.24 08:07:00 | 2 | 422,850 |
02.05.24 08:05:07 | 0 | 422,850 |
30.04.24 21:58:07 | 1 | 421,550 |
30.04.24 21:47:18 | 0 | 424,300 |
30.04.24 21:30:06 | 1 | 424,400 |
30.04.24 21:17:10 | 0 | 424,300 |
30.04.24 20:47:11 | 0 | 424,300 |
30.04.24 20:17:08 | 0 | 424,300 |
30.04.24 19:47:10 | 0 | 424,300 |