Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:04 | 0 | 425,500 |
26.04.24 21:17:05 | 0 | 425,500 |
26.04.24 20:47:09 | 0 | 425,500 |
26.04.24 20:17:03 | 0 | 425,500 |
26.04.24 19:47:19 | 0 | 425,500 |
26.04.24 19:33:05 | 2 | 425,500 |
26.04.24 19:17:21 | 0 | 425,300 |
26.04.24 19:02:19 | 3 | 425,200 |
26.04.24 18:47:00 | 0 | 425,000 |
26.04.24 18:19:31 | 4 | 424,850 |
26.04.24 18:17:10 | 0 | 426,300 |
26.04.24 18:04:10 | 2 | 426,300 |
26.04.24 17:52:31 | 2 | 426,550 |
26.04.24 17:47:20 | 0 | 425,800 |
26.04.24 17:28:55 | 10 | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:17:04 | 0 | 425,700 |
26.04.24 17:10:51 | 2 | 425,750 |
26.04.24 16:47:23 | 0 | 425,400 |
26.04.24 16:39:22 | 2 | 425,400 |
26.04.24 16:38:58 | 3 | 425,700 |
26.04.24 16:28:27 | 2 | 425,450 |
26.04.24 16:21:20 | 2 | 425,400 |
26.04.24 16:17:11 | 0 | 425,450 |
26.04.24 15:48:05 | 55 | 423,900 |
26.04.24 15:45:06 | 0 | 423,750 |
26.04.24 15:29:48 | 2 | 422,700 |
26.04.24 15:17:16 | 0 | 423,450 |
26.04.24 14:47:10 | 0 | 423,850 |
26.04.24 14:32:01 | 25 | 423,900 |
26.04.24 14:17:12 | 0 | 423,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:47:14 | 0 | 423,050 |
26.04.24 13:17:05 | 0 | 423,000 |
26.04.24 12:47:00 | 0 | 422,700 |
26.04.24 12:17:02 | 0 | 422,450 |
26.04.24 11:47:01 | 0 | 422,450 |
26.04.24 11:17:05 | 0 | 422,350 |
26.04.24 10:47:21 | 0 | 422,400 |
26.04.24 10:47:08 | 27 | 422,250 |
26.04.24 10:17:02 | 0 | 422,650 |
26.04.24 10:05:26 | 1 | 422,650 |
26.04.24 09:59:32 | 1 | 422,950 |
26.04.24 09:47:08 | 0 | 423,150 |
26.04.24 09:17:01 | 0 | 422,800 |
26.04.24 09:04:07 | 6 | 422,900 |
26.04.24 08:05:10 | 6 | 422,800 |