Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | 0 | 479,4000 |
15:14:19 | 0 | 478,9000 |
14:24:49 | 0 | 479,0000 |
13:37:49 | 0 | 479,4500 |
13:37:13 | 0 | 479,4500 |
12:47:20 | 0 | 478,6000 |
11:51:16 | 0 | 478,3500 |
11:04:37 | 0 | 478,6000 |
10:10:26 | 0 | 478,1000 |
09:23:59 | 0 | 478,1000 |
09:23:28 | 0 | 478,1000 |
09:03:52 | 7 | 477,7000 |
08:58:51 | 0 | 477,2500 |
09.07.25 19:32:56 | 0 | 477,7500 |
09.07.25 18:26:19 | 0 | 477,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:24:55 | 0 | 477,5000 |
09.07.25 16:58:58 | 0 | 476,9000 |
09.07.25 16:27:54 | 0 | 478,1000 |
09.07.25 16:15:23 | 20 | 478,8000 |
09.07.25 16:09:30 | 0 | 478,9000 |
09.07.25 14:51:30 | 0 | 477,9000 |
09.07.25 13:52:02 | 0 | 477,9500 |
09.07.25 12:52:30 | 0 | 477,4500 |
09.07.25 12:30:12 | 4 | 477,2000 |
09.07.25 12:04:09 | 0 | 476,9500 |
09.07.25 11:34:37 | 0 | 477,3500 |
09.07.25 11:10:29 | 0 | 476,4500 |
09.07.25 10:21:49 | 0 | 476,7000 |
09.07.25 10:11:56 | 0 | 476,6500 |
09.07.25 09:19:52 | 0 | 475,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:17:38 | 0 | 475,5500 |
09.07.25 08:22:22 | 0 | 475,2000 |
08.07.25 19:26:11 | 0 | 476,0500 |
08.07.25 18:38:04 | 0 | 476,7500 |
08.07.25 17:37:29 | 0 | 476,0000 |
08.07.25 16:36:56 | 0 | 477,4000 |
08.07.25 15:11:24 | 0 | 476,7500 |
08.07.25 14:17:55 | 0 | 476,6000 |
08.07.25 14:13:16 | 8 | 476,4500 |
08.07.25 13:27:38 | 0 | 476,2000 |
08.07.25 12:41:30 | 0 | 476,3500 |
08.07.25 11:52:52 | 0 | 475,6500 |
08.07.25 11:05:08 | 0 | 475,5500 |
08.07.25 10:12:30 | 0 | 475,5000 |
08.07.25 09:35:12 | 0 | 475,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login