Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:32 | 0 | 482,1500 |
13:58:30 | 0 | 481,5000 |
13:04:20 | 0 | 481,0000 |
12:05:31 | 0 | 480,9500 |
11:14:41 | 0 | 481,1000 |
10:25:46 | 0 | 481,4500 |
10:15:34 | 0 | 481,8500 |
09:35:05 | 0 | 481,9500 |
08:26:28 | 0 | 481,2500 |
21.07.25 19:41:13 | 0 | 483,6000 |
21.07.25 19:22:56 | 0 | 483,6500 |
21.07.25 18:24:46 | 0 | 482,9500 |
21.07.25 18:06:04 | 1 | 483,9500 |
21.07.25 16:32:29 | 0 | 484,1000 |
21.07.25 14:56:22 | 0 | 483,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:57:59 | 0 | 483,4000 |
21.07.25 13:12:03 | 0 | 483,6500 |
21.07.25 12:21:27 | 0 | 484,6000 |
21.07.25 11:24:36 | 0 | 484,6000 |
21.07.25 10:26:35 | 0 | 484,6000 |
21.07.25 09:48:10 | 0 | 484,3500 |
21.07.25 09:43:32 | 0 | 484,3500 |
21.07.25 09:27:38 | 0 | 484,2500 |
21.07.25 08:38:45 | 0 | 483,8500 |
21.07.25 08:33:36 | 0 | 483,8000 |
21.07.25 08:01:31 | 13 | 483,1500 |
18.07.25 19:25:24 | 0 | 482,9000 |
18.07.25 18:56:46 | 0 | 482,9000 |
18.07.25 18:11:21 | 0 | 483,1500 |
18.07.25 17:20:20 | 0 | 482,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:33:49 | 0 | 483,1000 |
18.07.25 15:38:51 | 0 | 483,6000 |
18.07.25 14:47:04 | 0 | 483,8500 |
18.07.25 13:50:11 | 0 | 483,8500 |
18.07.25 12:54:33 | 0 | 484,1000 |
18.07.25 12:05:30 | 0 | 484,7500 |
18.07.25 11:10:34 | 0 | 484,6500 |
18.07.25 10:18:14 | 0 | 484,6000 |
18.07.25 09:27:20 | 0 | 485,0000 |
18.07.25 09:26:17 | 0 | 484,9500 |
18.07.25 09:25:22 | 0 | 485,0000 |
18.07.25 09:22:00 | 0 | 485,0000 |
17.07.25 19:28:10 | 0 | 484,4500 |
17.07.25 18:31:02 | 0 | 483,9500 |
17.07.25 17:44:59 | 0 | 484,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login