Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | 0 | 516,0000 |
16:33:03 | 0 | 515,7000 |
14:48:23 | 0 | 514,7000 |
13:54:42 | 0 | 515,0000 |
13:09:30 | 0 | 515,5000 |
12:12:10 | 0 | 515,8000 |
11:12:35 | 0 | 515,7000 |
10:48:03 | 0 | 515,6000 |
10:16:44 | 0 | 515,6000 |
09:29:43 | 0 | 515,7000 |
09:19:15 | 0 | 515,8000 |
02.10.25 19:28:51 | 0 | 513,3000 |
02.10.25 19:17:59 | 0 | 513,4000 |
02.10.25 18:19:44 | 0 | 513,6000 |
02.10.25 17:32:10 | 0 | 513,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:34:48 | 0 | 513,9000 |
02.10.25 15:03:19 | 0 | 514,7000 |
02.10.25 14:05:00 | 0 | 513,9000 |
02.10.25 13:06:19 | 0 | 513,9000 |
02.10.25 12:24:57 | 14 | 513,9000 |
02.10.25 12:09:05 | 0 | 513,7000 |
02.10.25 12:06:19 | 2 | 514,0000 |
02.10.25 11:09:28 | 0 | 513,5000 |
02.10.25 10:57:22 | 0 | 513,6000 |
02.10.25 10:17:25 | 0 | 513,4000 |
02.10.25 09:28:03 | 0 | 513,1000 |
02.10.25 09:22:41 | 0 | 513,3000 |
01.10.25 20:26:11 | 0 | 512,0000 |
01.10.25 20:14:33 | 2 | 512,1000 |
01.10.25 19:38:37 | 0 | 511,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:17 | 0 | 511,6000 |
01.10.25 18:22:41 | 0 | 511,5000 |
01.10.25 17:21:47 | 0 | 511,4000 |
01.10.25 16:42:46 | 0 | 510,2000 |
01.10.25 16:32:31 | 0 | 510,4000 |
01.10.25 14:49:19 | 0 | 508,4000 |
01.10.25 13:52:46 | 0 | 509,2000 |
01.10.25 12:54:07 | 0 | 508,7000 |
01.10.25 12:02:03 | 0 | 508,7000 |
01.10.25 11:05:59 | 0 | 507,4000 |
01.10.25 10:20:53 | 0 | 506,3000 |
01.10.25 09:19:18 | 0 | 505,7000 |
30.09.25 19:32:11 | 0 | 506,4000 |
30.09.25 19:18:39 | 0 | 506,7000 |
30.09.25 18:23:31 | 0 | 507,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login