Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:58 | 0 | 466,9500 |
13:09:49 | 0 | 467,9000 |
12:18:36 | 0 | 467,6000 |
11:17:46 | 0 | 467,1000 |
10:18:11 | 0 | 466,9000 |
09:42:14 | 11 | 467,4500 |
09:27:26 | 0 | 466,8000 |
09:19:39 | 0 | 466,7500 |
21.05.25 19:38:38 | 0 | 467,5500 |
21.05.25 18:57:59 | 0 | 471,3500 |
21.05.25 18:02:10 | 0 | 471,2000 |
21.05.25 17:15:31 | 0 | 471,5000 |
21.05.25 16:28:30 | 0 | 470,5500 |
21.05.25 14:53:45 | 0 | 470,2000 |
21.05.25 14:05:48 | 0 | 470,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:08:09 | 0 | 469,7000 |
21.05.25 13:04:27 | 0 | 469,5000 |
21.05.25 12:15:29 | 0 | 468,7000 |
21.05.25 12:05:20 | 0 | 469,1500 |
21.05.25 11:15:04 | 0 | 470,2000 |
21.05.25 10:22:23 | 0 | 470,6000 |
21.05.25 10:10:09 | 7 | 471,0000 |
21.05.25 09:35:13 | 0 | 470,7500 |
21.05.25 09:25:37 | 0 | 470,6000 |
20.05.25 19:31:48 | 0 | 474,2500 |
20.05.25 19:02:30 | 0 | 474,6000 |
20.05.25 18:11:18 | 0 | 473,8500 |
20.05.25 17:21:46 | 0 | 474,8500 |
20.05.25 16:25:34 | 0 | 474,4000 |
20.05.25 15:23:31 | 0 | 476,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:46:06 | 14 | 475,9000 |
20.05.25 14:37:07 | 0 | 475,4000 |
20.05.25 14:36:13 | 0 | 475,5000 |
20.05.25 14:20:19 | 7 | 476,0000 |
20.05.25 13:49:49 | 0 | 475,5000 |
20.05.25 12:54:07 | 0 | 475,1000 |
20.05.25 11:53:56 | 0 | 474,2500 |
20.05.25 11:17:46 | 0 | 473,7500 |
20.05.25 10:56:18 | 0 | 474,2000 |
20.05.25 10:10:35 | 0 | 473,7500 |
20.05.25 09:41:50 | 0 | 473,6000 |
20.05.25 09:20:59 | 0 | 473,7000 |
19.05.25 19:32:41 | 0 | 475,6500 |
19.05.25 19:20:23 | 0 | 475,7500 |
19.05.25 18:19:51 | 0 | 474,5000 |