Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:05 | 0 | 474,75 |
| 15:17:25 | 0 | 475,50 |
| 14:16:55 | 0 | 474,95 |
| 13:16:35 | 0 | 474,70 |
| 12:17:23 | 0 | 474,60 |
| 11:16:31 | 0 | 474,35 |
| 10:17:20 | 0 | 474,85 |
| 09:16:34 | 0 | 474,25 |
| 08:46:36 | 0 | 473,05 |
| 08:04:51 | 20 | 472,95 |
| 08:03:20 | 4 | 472,95 |
| 06.06.25 19:46:58 | 0 | 474,45 |
| 06.06.25 18:46:50 | 0 | 473,55 |
| 06.06.25 17:25:58 | 0 | 474,65 |
| 06.06.25 16:16:55 | 0 | 474,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:17:22 | 0 | 474,55 |
| 06.06.25 14:16:45 | 0 | 472,25 |
| 06.06.25 13:17:04 | 0 | 471,55 |
| 06.06.25 12:16:33 | 0 | 471,90 |
| 06.06.25 11:16:19 | 0 | 472,05 |
| 06.06.25 10:16:56 | 0 | 471,75 |
| 06.06.25 09:16:03 | 0 | 471,40 |
| 06.06.25 08:46:21 | 0 | 470,15 |
| 05.06.25 19:47:08 | 0 | 471,30 |
| 05.06.25 18:46:27 | 0 | 470,50 |
| 05.06.25 17:26:34 | 0 | 472,25 |
| 05.06.25 16:16:14 | 0 | 469,10 |
| 05.06.25 15:55:24 | 20 | 468,95 |
| 05.06.25 15:16:24 | 0 | 471,20 |
| 05.06.25 14:16:20 | 0 | 472,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:16:21 | 0 | 471,75 |
| 05.06.25 12:16:17 | 0 | 472,60 |
| 05.06.25 11:17:17 | 0 | 472,50 |
| 05.06.25 10:16:26 | 0 | 472,80 |
| 05.06.25 10:03:25 | 17 | 473,05 |
| 05.06.25 09:17:05 | 0 | 472,05 |
| 05.06.25 08:46:18 | 0 | 471,05 |
| 04.06.25 19:46:13 | 0 | 471,45 |
| 04.06.25 18:46:45 | 0 | 471,00 |
| 04.06.25 17:26:09 | 0 | 471,90 |
| 04.06.25 16:17:10 | 0 | 471,85 |
| 04.06.25 15:17:26 | 0 | 472,15 |
| 04.06.25 14:17:28 | 0 | 472,15 |
| 04.06.25 13:17:09 | 0 | 473,05 |
| 04.06.25 12:16:14 | 0 | 473,30 |