Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 523,335 |
| 24.10.25 22:59:28 | - | 523,125 |
| 24.10.25 22:49:09 | - | 523,290 |
| 24.10.25 22:47:50 | - | 523,375 |
| 24.10.25 22:45:48 | - | 523,485 |
| 24.10.25 22:44:45 | - | 523,635 |
| 24.10.25 22:43:15 | - | 523,515 |
| 24.10.25 22:41:36 | - | 523,620 |
| 24.10.25 22:40:43 | - | 523,490 |
| 24.10.25 22:38:48 | - | 523,405 |
| 24.10.25 22:32:50 | - | 523,235 |
| 24.10.25 22:30:00 | - | 523,115 |
| 24.10.25 22:27:59 | - | 523,120 |
| 24.10.25 22:25:51 | - | 523,035 |
| 24.10.25 22:16:24 | - | 523,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:08:56 | - | 523,045 |
| 24.10.25 22:06:29 | - | 523,065 |
| 24.10.25 22:02:27 | - | 523,150 |
| 24.10.25 22:01:24 | - | 523,145 |
| 24.10.25 22:00:49 | - | 523,150 |
| 24.10.25 22:00:17 | - | 523,045 |
| 24.10.25 22:00:08 | - | 523,135 |
| 24.10.25 21:59:16 | - | 523,320 |
| 24.10.25 21:57:00 | - | 523,535 |
| 24.10.25 21:56:54 | - | 523,645 |
| 24.10.25 21:55:16 | - | 523,775 |
| 24.10.25 21:48:45 | - | 523,900 |
| 24.10.25 21:44:32 | - | 523,995 |
| 24.10.25 21:42:00 | - | 524,145 |
| 24.10.25 21:35:16 | - | 524,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:29:52 | - | 524,335 |
| 24.10.25 21:22:47 | - | 524,355 |
| 24.10.25 21:19:27 | - | 524,335 |
| 24.10.25 21:15:30 | - | 524,385 |
| 24.10.25 21:09:45 | - | 524,485 |
| 24.10.25 21:00:45 | - | 524,370 |
| 24.10.25 20:56:30 | - | 524,265 |
| 24.10.25 20:47:00 | - | 524,170 |
| 24.10.25 20:41:00 | - | 524,265 |
| 24.10.25 20:35:45 | - | 524,360 |
| 24.10.25 20:35:10 | - | 524,265 |
| 24.10.25 20:32:22 | - | 524,235 |
| 24.10.25 20:30:45 | - | 524,265 |
| 24.10.25 20:18:10 | - | 524,350 |
| 24.10.25 20:16:32 | - | 524,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login