Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:54 | - | 538,90 |
| 18:12:04 | - | 539,00 |
| 18:10:53 | - | 538,90 |
| 18:07:53 | - | 538,90 |
| 18:06:18 | - | 538,90 |
| 18:04:48 | - | 539,10 |
| 18:04:22 | - | 539,10 |
| 18:04:20 | - | 538,90 |
| 18:04:17 | - | 538,90 |
| 18:03:34 | - | 538,90 |
| 18:02:18 | - | 538,90 |
| 18:01:35 | - | 538,90 |
| 18:01:13 | - | 538,80 |
| 18:00:33 | - | 538,60 |
| 17:59:05 | - | 538,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:33 | - | 538,50 |
| 17:57:00 | - | 538,40 |
| 17:55:46 | - | 538,30 |
| 17:55:10 | - | 538,30 |
| 17:54:52 | - | 538,40 |
| 17:54:17 | - | 538,30 |
| 17:53:49 | - | 538,30 |
| 17:52:56 | - | 538,30 |
| 17:50:49 | - | 538,30 |
| 17:49:37 | - | 538,20 |
| 17:46:36 | - | 538,20 |
| 17:45:24 | - | 538,00 |
| 17:45:11 | - | 537,90 |
| 17:44:15 | - | 537,90 |
| 17:43:47 | - | 537,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:57 | - | 537,70 |
| 17:41:23 | - | 537,70 |
| 17:40:53 | - | 537,80 |
| 17:40:36 | - | 537,80 |
| 17:37:36 | - | 537,80 |
| 17:36:46 | - | 537,70 |
| 17:36:24 | - | 537,50 |
| 17:36:18 | - | 537,40 |
| 17:36:14 | - | 537,30 |
| 17:35:25 | - | 538,00 |
| 17:35:16 | - | 538,00 |
| 17:33:01 | - | 538,00 |
| 17:33:01 | - | 538,10 |
| 17:30:44 | - | 538,10 |
| 17:30:38 | - | 538,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login