Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 0 | 475,50 |
13:00:17 | 0 | 474,80 |
11:00:22 | 0 | 474,95 |
06.06.25 17:32:26 | 0 | 474,70 |
06.06.25 15:30:25 | 0 | 475,10 |
06.06.25 13:00:34 | 0 | 471,50 |
06.06.25 11:00:32 | 0 | 472,15 |
05.06.25 17:32:29 | 0 | 472,95 |
05.06.25 15:30:26 | 0 | 470,55 |
05.06.25 14:53:29 | 18 | 473,55 |
05.06.25 14:53:29 | 33 | 473,55 |
05.06.25 14:49:24 | 37 | 472,60 |
05.06.25 14:49:24 | 29 | 472,60 |
05.06.25 13:00:22 | 0 | 472,30 |
05.06.25 11:00:20 | 0 | 472,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:24 | 0 | 472,40 |
04.06.25 13:00:20 | 0 | 473,35 |
04.06.25 11:00:36 | 0 | 472,65 |
03.06.25 17:32:25 | 0 | 471,35 |
03.06.25 15:30:26 | 0 | 470,15 |
03.06.25 13:00:22 | 0 | 468,50 |
03.06.25 11:00:15 | 0 | 467,30 |
03.06.25 09:04:19 | 0 | 468,05 |
02.06.25 17:32:12 | 0 | 466,00 |
02.06.25 15:30:33 | 0 | 466,30 |
02.06.25 13:00:34 | 0 | 465,45 |
02.06.25 11:00:41 | 0 | 465,15 |
30.05.25 17:32:20 | 0 | 468,50 |
30.05.25 15:30:17 | 0 | 469,25 |
30.05.25 13:00:32 | 0 | 469,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:00:20 | 0 | 469,75 |
30.05.25 09:04:13 | 0 | 469,15 |
29.05.25 17:32:14 | 0 | 468,45 |
29.05.25 15:30:25 | 0 | 470,95 |
29.05.25 13:00:35 | 0 | 474,55 |
29.05.25 11:00:28 | 0 | 476,25 |
29.05.25 09:04:29 | 0 | 476,55 |
28.05.25 17:32:03 | 0 | 470,55 |
28.05.25 15:30:28 | 0 | 472,05 |
28.05.25 13:00:38 | 0 | 471,35 |
28.05.25 11:00:27 | 0 | 469,95 |
28.05.25 09:04:29 | 0 | 471,60 |
27.05.25 17:32:19 | 0 | 470,25 |
27.05.25 15:30:44 | 0 | 467,40 |
27.05.25 13:00:37 | 0 | 468,90 |