Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:13 | 5 | 537,800 |
| 16:48:05 | 3 | 537,800 |
| 16:48:03 | 3 | 537,800 |
| 16:40:56 | 180 | 538,200 |
| 16:34:05 | 54 | 538,700 |
| 16:33:51 | 15 | 538,500 |
| 16:33:51 | 180 | 538,500 |
| 16:18:34 | 6 | 539,600 |
| 16:18:33 | 9 | 539,600 |
| 16:08:44 | 27 | 539,600 |
| 16:01:35 | 1 | 539,800 |
| 16:01:06 | 1 | 540,000 |
| 15:59:59 | 2 | 539,700 |
| 15:55:10 | 2 | 539,400 |
| 15:48:25 | 37 | 540,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:11 | 2 | 540,300 |
| 15:37:03 | 2 | 540,500 |
| 15:31:18 | 97 | 540,400 |
| 15:29:03 | 41 | 540,800 |
| 15:25:14 | 6 | 540,500 |
| 15:04:22 | 3 | 540,500 |
| 14:59:41 | 12 | 540,800 |
| 14:43:03 | 3 | 540,500 |
| 14:24:12 | 8 | 540,300 |
| 13:56:59 | 2 | 541,300 |
| 13:54:11 | 8 | 541,200 |
| 13:44:09 | 6 | 541,500 |
| 13:29:31 | 1 | 541,400 |
| 13:22:45 | 74 | 540,500 |
| 13:19:10 | 33 | 540,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:01 | 0 | 540,800 |
| 12:40:19 | 82 | 541,000 |
| 12:28:51 | 5 | 540,900 |
| 12:13:48 | 6 | 540,300 |
| 12:08:48 | 44 | 540,800 |
| 12:08:48 | 6 | 540,800 |
| 12:06:01 | 9 | 540,600 |
| 11:39:59 | 54 | 540,900 |
| 11:39:42 | 3 | 540,900 |
| 11:38:45 | 6 | 540,900 |
| 11:31:35 | 51 | 540,900 |
| 11:22:48 | 2 | 540,900 |
| 11:14:42 | 204 | 541,000 |
| 10:51:07 | 11 | 540,300 |
| 10:31:34 | 204 | 539,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login