Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:39 | 105 | 474,450 |
09:04:23 | 62 | 474,550 |
27.06.25 17:36:06 | 35 | 474,450 |
27.06.25 17:25:05 | 1 | 473,900 |
27.06.25 17:25:05 | 3 | 473,900 |
27.06.25 17:12:45 | 146 | 473,950 |
27.06.25 17:11:40 | 7 | 473,950 |
27.06.25 17:11:40 | 1 | 473,950 |
27.06.25 17:00:19 | 9 | 473,450 |
27.06.25 16:39:29 | 2 | 473,750 |
27.06.25 16:37:30 | 37 | 473,300 |
27.06.25 16:37:30 | 1 | 473,300 |
27.06.25 16:37:30 | 1 | 473,300 |
27.06.25 16:08:39 | 11 | 473,100 |
27.06.25 15:51:38 | 1 | 472,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:28:00 | 20 | 472,050 |
27.06.25 13:12:10 | 0 | 472,900 |
27.06.25 12:31:27 | 97 | 473,050 |
27.06.25 09:50:10 | 1 | 472,900 |
27.06.25 09:50:07 | 251 | 472,900 |
27.06.25 09:41:01 | 1 | 472,800 |
27.06.25 09:19:52 | 6 | 472,750 |
27.06.25 09:04:18 | 145 | 472,900 |
26.06.25 17:36:17 | 82 | 470,800 |
26.06.25 17:29:57 | 8 | 471,050 |
26.06.25 16:00:07 | 51 | 469,700 |
26.06.25 15:47:22 | 2 | 469,500 |
26.06.25 15:45:38 | 9 | 469,650 |
26.06.25 15:00:38 | 9 | 469,750 |
26.06.25 14:41:43 | 107 | 469,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:12:19 | 0 | 470,250 |
26.06.25 12:45:51 | 11 | 469,850 |
26.06.25 12:45:28 | 2 | 469,850 |
26.06.25 12:18:30 | 11 | 469,700 |
26.06.25 10:52:32 | 104 | 469,400 |
26.06.25 10:52:32 | 2 | 469,400 |
26.06.25 10:52:00 | 1 | 469,400 |
26.06.25 10:51:58 | 1 | 469,400 |
26.06.25 09:53:12 | 1 | 469,500 |
26.06.25 09:53:12 | 10 | 469,500 |
26.06.25 09:04:18 | 8 | 469,950 |
25.06.25 17:36:11 | 139 | 470,450 |
25.06.25 17:25:51 | 2 | 470,850 |
25.06.25 17:25:00 | 1 | 470,350 |
25.06.25 17:00:37 | 2 | 471,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login