Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:21 | 6 | 516,000 |
17:00:27 | 17 | 516,000 |
16:04:06 | 208 | 514,800 |
15:36:37 | 8 | 515,400 |
14:26:22 | 75 | 515,000 |
14:26:20 | 12 | 515,000 |
14:26:20 | 98 | 515,000 |
13:40:22 | 61 | 514,900 |
13:40:13 | 1 | 514,900 |
13:40:13 | 4 | 514,900 |
13:40:13 | 1 | 514,900 |
13:39:41 | 2 | 514,900 |
13:39:31 | 2 | 514,900 |
13:39:31 | 1 | 514,900 |
13:39:31 | 4 | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:10 | 5 | 514,900 |
13:12:02 | 2 | 515,300 |
11:48:42 | 4 | 515,800 |
11:33:26 | 20 | 515,800 |
11:23:20 | 12 | 515,600 |
11:10:45 | 4 | 515,800 |
11:04:16 | 258 | 515,700 |
10:33:43 | 13 | 515,600 |
10:12:30 | 2 | 515,600 |
10:11:29 | 32 | 515,600 |
09:04:03 | 41 | 515,900 |
02.10.25 17:36:11 | 226 | 514,000 |
02.10.25 17:29:57 | 29 | 514,300 |
02.10.25 17:25:00 | 1 | 513,800 |
02.10.25 16:18:05 | 1 | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:11:50 | 16 | 514,100 |
02.10.25 16:02:00 | 11 | 514,200 |
02.10.25 14:59:20 | 1 | 514,600 |
02.10.25 13:48:38 | 11 | 514,200 |
02.10.25 13:12:22 | 0 | 514,000 |
02.10.25 12:01:05 | 95 | 513,800 |
02.10.25 09:57:33 | 1 | 513,400 |
02.10.25 09:51:35 | 310 | 513,200 |
02.10.25 09:51:33 | 60 | 513,200 |
02.10.25 09:51:33 | 230 | 513,200 |
02.10.25 09:45:02 | 244 | 513,300 |
02.10.25 09:45:01 | 348 | 513,300 |
02.10.25 09:42:48 | 8 | 513,300 |
02.10.25 09:34:51 | 124 | 513,300 |
02.10.25 09:34:40 | 80 | 513,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login