MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:16:47 | 2 | 424,90 |
26.04.24 20:54:31 | 15 | 425,50 |
26.04.24 18:18:17 | 1 | 424,80 |
26.04.24 17:22:12 | 129 | 425,50 |
26.04.24 17:19:27 | 2 | 425,90 |
26.04.24 17:12:12 | 117 | 425,85 |
26.04.24 16:04:35 | 21 | 425,00 |
26.04.24 15:58:32 | 3 | 424,85 |
26.04.24 15:36:19 | 6 | 423,35 |
26.04.24 14:55:49 | 1 | 422,30 |
26.04.24 13:58:22 | 4 | 423,55 |
26.04.24 13:56:47 | 13 | 423,20 |
26.04.24 13:48:52 | 2 | 423,40 |
26.04.24 13:16:12 | 12 | 423,30 |
26.04.24 13:15:22 | 17 | 423,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:43:26 | 23 | 422,95 |
26.04.24 12:05:55 | 9 | 422,75 |
26.04.24 11:53:57 | 84 | 422,45 |
26.04.24 11:43:22 | 19 | 422,50 |
26.04.24 11:35:38 | 2 | 422,70 |
26.04.24 11:33:08 | 2 | 422,50 |
26.04.24 11:04:28 | 5 | 422,30 |
26.04.24 10:38:26 | 5 | 422,55 |
26.04.24 10:25:38 | 29 | 422,45 |
26.04.24 10:16:43 | 28 | 422,95 |
26.04.24 10:07:08 | 6 | 422,95 |
26.04.24 09:17:35 | 4 | 422,70 |
26.04.24 09:04:02 | 23 | 424,50 |
26.04.24 08:46:56 | 1 | 422,25 |
26.04.24 08:37:09 | 1 | 423,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:14:04 | 1 | 422,40 |
25.04.24 21:45:56 | 2 | 419,70 |
25.04.24 21:33:08 | 7 | 421,30 |
25.04.24 21:16:32 | 1 | 421,20 |
25.04.24 19:40:15 | 3 | 420,50 |
25.04.24 19:30:39 | 2 | 419,60 |
25.04.24 19:30:24 | 2 | 419,50 |
25.04.24 19:20:24 | 1 | 419,40 |
25.04.24 19:00:17 | 2 | 418,75 |
25.04.24 18:11:56 | 3 | 418,90 |
25.04.24 17:57:59 | 5 | 417,40 |
25.04.24 17:57:58 | 60 | 417,40 |
25.04.24 17:57:58 | 60 | 417,40 |
25.04.24 17:57:46 | 60 | 417,40 |
25.04.24 17:45:38 | 40 | 418,35 |