Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:39 | 25 | 469,60 |
| 11:08:33 | 11 | 470,00 |
| 10:41:56 | 1 | 469,60 |
| 10:34:12 | 42 | 469,55 |
| 10:27:34 | 1 | 469,40 |
| 10:13:26 | 3 | 470,00 |
| 09:58:08 | 25 | 470,00 |
| 09:53:32 | 24 | 470,60 |
| 09:30:17 | 1 | 471,50 |
| 09:24:05 | 1 | 472,20 |
| 09:19:07 | 1 | 472,10 |
| 09:17:23 | 3 | 471,95 |
| 09:17:01 | 1 | 472,00 |
| 09:14:01 | 1 | 472,10 |
| 09:13:39 | 1 | 472,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:38 | 3 | 472,05 |
| 09:13:01 | 1 | 472,20 |
| 09:12:01 | 1 | 472,15 |
| 09:06:33 | 1 | 471,95 |
| 09:05:24 | 3 | 472,20 |
| 09:04:41 | 1 | 472,20 |
| 09:04:18 | 3 | 472,10 |
| 08:46:05 | 2 | 471,30 |
| 08:45:46 | 4 | 471,35 |
| 08:35:08 | 40 | 471,30 |
| 08:12:57 | 1 | 470,05 |
| 08:00:58 | 1 | 470,05 |
| 07:37:02 | 13 | 471,05 |
| 11.06.25 21:25:07 | 1 | 472,45 |
| 11.06.25 21:21:09 | 1 | 473,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:00:53 | 18 | 473,00 |
| 11.06.25 20:40:26 | 1 | 472,90 |
| 11.06.25 20:36:53 | 1 | 473,50 |
| 11.06.25 20:36:10 | 1 | 473,40 |
| 11.06.25 20:25:43 | 46 | 473,35 |
| 11.06.25 20:03:33 | 9 | 473,40 |
| 11.06.25 19:29:34 | 20 | 475,70 |
| 11.06.25 19:27:05 | 20 | 474,65 |
| 11.06.25 19:15:55 | 1 | 474,40 |
| 11.06.25 19:04:28 | 1 | 474,45 |
| 11.06.25 18:41:38 | 4 | 474,50 |
| 11.06.25 17:48:04 | 1 | 475,70 |
| 11.06.25 17:39:45 | 1 | 474,75 |
| 11.06.25 17:07:28 | 11 | 476,05 |
| 11.06.25 16:53:30 | 150 | 475,95 |