Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:52 | 4 | 477,70 |
10:44:07 | 2 | 477,30 |
10:29:44 | 4 | 477,10 |
10:27:44 | 1 | 477,25 |
10:04:39 | 1 | 477,15 |
09:58:48 | 29 | 477,40 |
09:52:57 | 2 | 477,45 |
09:52:34 | 7 | 477,45 |
09:45:35 | 1 | 477,25 |
09:43:12 | 1 | 477,30 |
09:42:08 | 3 | 477,10 |
09:42:04 | 1 | 477,15 |
09:41:08 | 4 | 477,05 |
09:40:39 | 1 | 477,15 |
09:40:33 | 1 | 477,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:08 | 3 | 477,10 |
09:36:39 | 1 | 477,20 |
09:33:50 | 1 | 477,15 |
09:33:02 | 1 | 477,20 |
09:32:11 | 1 | 477,10 |
09:30:38 | 3 | 477,00 |
09:30:32 | 1 | 477,00 |
09:28:58 | 10 | 476,75 |
09:28:32 | 1 | 476,85 |
09:28:05 | 29 | 476,70 |
09:27:01 | 1 | 476,85 |
09:24:40 | 1 | 476,95 |
09:19:59 | 10 | 477,00 |
09:19:15 | 4 | 476,95 |
09:14:26 | 2 | 477,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | 60 | 477,20 |
09:05:33 | 3 | 477,30 |
09:04:27 | 7 | 476,85 |
08:04:14 | 54 | 476,30 |
08:04:14 | 60 | 476,30 |
08:03:45 | 60 | 476,40 |
08:01:49 | 60 | 476,40 |
08:01:49 | 1 | 476,40 |
08:00:44 | 3 | 477,35 |
07:43:34 | 117 | 477,75 |
11.07.25 19:46:12 | 1 | 479,25 |
11.07.25 18:09:11 | 1 | 477,85 |
11.07.25 17:37:23 | 2 | 478,00 |
11.07.25 17:24:23 | 19 | 478,20 |
11.07.25 17:00:29 | 2 | 478,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login