Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:14 | 0 | 600,300 |
| 29.06.26 21:56:16 | 0 | 597,300 |
| 29.06.26 21:45:20 | 0 | 597,400 |
| 29.06.26 21:30:32 | 0 | 597,400 |
| 29.06.26 21:15:16 | 0 | 597,200 |
| 29.06.26 21:00:32 | 0 | 597,200 |
| 29.06.26 20:30:24 | 0 | 596,900 |
| 29.06.26 20:15:24 | 0 | 597,200 |
| 29.06.26 20:00:42 | 0 | 596,900 |
| 29.06.26 19:30:57 | 0 | 597,000 |
| 29.06.26 19:15:37 | 0 | 596,800 |
| 29.06.26 19:00:47 | 0 | 596,100 |
| 29.06.26 18:30:37 | 0 | 595,600 |
| 29.06.26 18:15:52 | 0 | 595,600 |
| 29.06.26 18:00:57 | 0 | 595,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 17:30:43 | 0 | 595,000 |
| 29.06.26 17:15:47 | 0 | 595,000 |
| 29.06.26 17:01:04 | 0 | 594,800 |
| 29.06.26 16:48:28 | 0 | 593,800 |
| 29.06.26 16:30:15 | 0 | 594,200 |
| 29.06.26 16:15:06 | 0 | 591,300 |
| 29.06.26 16:02:22 | 43 | 594,300 |
| 29.06.26 16:00:08 | 0 | 594,800 |
| 29.06.26 15:30:08 | 0 | 595,300 |
| 29.06.26 15:15:09 | 0 | 596,200 |
| 29.06.26 15:00:10 | 0 | 596,200 |
| 29.06.26 14:30:10 | 0 | 595,900 |
| 29.06.26 14:15:12 | 0 | 595,900 |
| 29.06.26 14:01:17 | 0 | 595,700 |
| 29.06.26 13:30:12 | 0 | 595,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 13:15:12 | 0 | 595,800 |
| 29.06.26 13:00:23 | 0 | 596,300 |
| 29.06.26 12:44:15 | 0 | 595,800 |
| 29.06.26 12:30:40 | 0 | 595,600 |
| 29.06.26 12:15:33 | 0 | 595,300 |
| 29.06.26 12:00:36 | 0 | 595,400 |
| 29.06.26 11:30:38 | 0 | 595,600 |
| 29.06.26 11:15:35 | 0 | 595,300 |
| 29.06.26 11:00:54 | 0 | 595,300 |
| 29.06.26 10:46:08 | 0 | 595,600 |
| 29.06.26 10:40:04 | 0 | 595,700 |
| 29.06.26 10:15:03 | 0 | 595,900 |
| 29.06.26 10:00:02 | 0 | 595,300 |
| 29.06.26 09:30:21 | 0 | 594,900 |
| 29.06.26 09:15:36 | 0 | 594,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login