Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:38 | 0 | 483,850 |
18.07.25 21:45:16 | 0 | 483,600 |
18.07.25 21:30:18 | 0 | 483,800 |
18.07.25 21:15:11 | 0 | 483,650 |
18.07.25 21:00:22 | 0 | 483,550 |
18.07.25 20:45:18 | 0 | 483,650 |
18.07.25 20:30:19 | 0 | 483,500 |
18.07.25 20:15:13 | 0 | 483,300 |
18.07.25 20:00:27 | 0 | 483,300 |
18.07.25 19:45:21 | 0 | 483,600 |
18.07.25 19:30:23 | 0 | 483,400 |
18.07.25 19:15:12 | 0 | 483,400 |
18.07.25 19:00:27 | 0 | 483,000 |
18.07.25 18:45:21 | 0 | 483,150 |
18.07.25 18:30:25 | 0 | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:15:13 | 0 | 483,150 |
18.07.25 18:00:21 | 0 | 483,350 |
18.07.25 17:45:15 | 0 | 482,800 |
18.07.25 17:30:19 | 0 | 482,850 |
18.07.25 17:15:15 | 0 | 482,950 |
18.07.25 17:00:23 | 0 | 483,000 |
18.07.25 16:57:23 | 1 | 483,350 |
18.07.25 16:45:17 | 0 | 483,100 |
18.07.25 16:30:21 | 0 | 482,850 |
18.07.25 16:15:17 | 0 | 483,350 |
18.07.25 16:00:22 | 0 | 483,350 |
18.07.25 15:59:10 | 3 | 483,250 |
18.07.25 15:57:02 | 3 | 483,350 |
18.07.25 15:45:14 | 0 | 483,600 |
18.07.25 15:30:22 | 0 | 483,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:15:21 | 0 | 484,300 |
18.07.25 15:00:25 | 0 | 483,800 |
18.07.25 14:45:22 | 0 | 483,800 |
18.07.25 14:41:59 | 0 | 483,800 |
18.07.25 14:35:32 | 0 | 484,000 |
18.07.25 14:30:34 | 0 | 483,900 |
18.07.25 14:15:23 | 0 | 483,500 |
18.07.25 14:00:37 | 0 | 484,000 |
18.07.25 13:45:30 | 0 | 483,750 |
18.07.25 13:30:31 | 0 | 483,800 |
18.07.25 13:15:16 | 0 | 483,750 |
18.07.25 13:00:30 | 0 | 484,100 |
18.07.25 12:45:17 | 0 | 484,100 |
18.07.25 12:30:28 | 0 | 484,200 |
18.07.25 12:15:41 | 0 | 484,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login