Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:31 | 0 | 515,800 |
11:46:10 | 0 | 515,600 |
11:30:32 | 0 | 515,700 |
11:00:35 | 0 | 515,500 |
10:30:35 | 0 | 515,500 |
10:16:37 | 0 | 515,600 |
02.10.25 21:55:10 | 0 | 514,000 |
02.10.25 21:45:13 | 0 | 514,000 |
02.10.25 21:30:26 | 0 | 514,000 |
02.10.25 21:15:17 | 0 | 514,000 |
02.10.25 21:00:35 | 0 | 514,000 |
02.10.25 20:45:29 | 0 | 514,000 |
02.10.25 20:30:28 | 0 | 514,200 |
02.10.25 20:15:20 | 0 | 514,100 |
02.10.25 20:00:33 | 0 | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:45:27 | 0 | 513,700 |
02.10.25 19:30:28 | 0 | 513,400 |
02.10.25 19:15:13 | 0 | 513,400 |
02.10.25 19:00:34 | 0 | 513,700 |
02.10.25 18:45:30 | 0 | 513,400 |
02.10.25 18:30:39 | 0 | 513,700 |
02.10.25 18:15:36 | 0 | 513,600 |
02.10.25 18:00:38 | 0 | 513,900 |
02.10.25 17:45:38 | 0 | 513,500 |
02.10.25 17:30:25 | 0 | 513,800 |
02.10.25 17:15:26 | 0 | 513,700 |
02.10.25 17:00:39 | 0 | 513,100 |
02.10.25 16:45:28 | 0 | 513,800 |
02.10.25 16:30:33 | 0 | 514,100 |
02.10.25 16:15:28 | 0 | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:00:37 | 0 | 514,200 |
02.10.25 15:45:31 | 0 | 514,200 |
02.10.25 15:30:30 | 0 | 514,300 |
02.10.25 15:22:58 | 116 | 514,900 |
02.10.25 15:15:27 | 0 | 514,700 |
02.10.25 15:00:36 | 0 | 514,700 |
02.10.25 15:00:28 | 16 | 514,700 |
02.10.25 14:45:27 | 0 | 514,500 |
02.10.25 14:43:53 | 4 | 514,700 |
02.10.25 14:36:55 | 136 | 514,500 |
02.10.25 14:36:18 | 136 | 514,500 |
02.10.25 14:35:34 | 136 | 514,500 |
02.10.25 14:30:32 | 0 | 514,500 |
02.10.25 14:15:24 | 0 | 514,100 |
02.10.25 14:00:34 | 0 | 514,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login