Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 4 | 473,550 |
07.07.25 21:56:44 | 0 | 475,550 |
07.07.25 21:45:38 | 0 | 474,800 |
07.07.25 21:30:35 | 0 | 474,800 |
07.07.25 21:15:24 | 0 | 474,900 |
07.07.25 21:00:40 | 0 | 475,250 |
07.07.25 20:45:40 | 0 | 475,000 |
07.07.25 20:30:35 | 0 | 474,250 |
07.07.25 20:15:24 | 0 | 475,450 |
07.07.25 20:00:48 | 0 | 475,750 |
07.07.25 19:45:39 | 0 | 475,450 |
07.07.25 19:30:34 | 0 | 476,600 |
07.07.25 19:15:17 | 0 | 476,300 |
07.07.25 19:00:46 | 0 | 476,200 |
07.07.25 18:45:38 | 0 | 475,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:30:33 | 0 | 475,400 |
07.07.25 18:15:26 | 0 | 475,900 |
07.07.25 18:00:45 | 0 | 476,000 |
07.07.25 17:45:29 | 0 | 475,950 |
07.07.25 17:30:36 | 0 | 476,000 |
07.07.25 17:15:32 | 0 | 476,050 |
07.07.25 17:00:43 | 0 | 476,100 |
07.07.25 16:45:29 | 0 | 476,250 |
07.07.25 16:30:38 | 0 | 476,650 |
07.07.25 16:15:31 | 0 | 476,550 |
07.07.25 16:00:38 | 0 | 477,100 |
07.07.25 15:45:33 | 0 | 476,700 |
07.07.25 15:30:37 | 0 | 476,900 |
07.07.25 15:15:37 | 0 | 476,750 |
07.07.25 15:00:36 | 0 | 477,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 14:45:31 | 0 | 477,350 |
07.07.25 14:42:07 | 0 | 477,400 |
07.07.25 14:35:39 | 0 | 477,750 |
07.07.25 14:30:37 | 0 | 477,650 |
07.07.25 14:15:27 | 0 | 477,650 |
07.07.25 14:00:43 | 0 | 477,350 |
07.07.25 13:45:37 | 0 | 477,250 |
07.07.25 13:30:36 | 0 | 477,350 |
07.07.25 13:15:24 | 0 | 477,150 |
07.07.25 13:01:43 | 1 | 477,250 |
07.07.25 13:01:10 | 1 | 477,250 |
07.07.25 13:00:35 | 0 | 477,250 |
07.07.25 12:45:23 | 0 | 477,250 |
07.07.25 12:38:53 | 2 | 477,200 |
07.07.25 12:38:20 | 2 | 477,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login