Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:43 | 0 | 474,450 |
08:30:38 | 0 | 474,950 |
08:15:42 | 0 | 475,000 |
08:06:37 | 19 | 475,000 |
08:01:16 | 0 | 474,750 |
27.06.25 21:56:47 | 0 | 473,800 |
27.06.25 21:45:27 | 0 | 472,500 |
27.06.25 21:30:36 | 0 | 471,950 |
27.06.25 21:15:21 | 0 | 471,900 |
27.06.25 21:00:36 | 0 | 471,400 |
27.06.25 20:45:33 | 0 | 471,950 |
27.06.25 20:30:32 | 0 | 472,150 |
27.06.25 20:15:20 | 0 | 473,200 |
27.06.25 20:00:30 | 0 | 473,200 |
27.06.25 19:45:28 | 0 | 473,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:30:29 | 0 | 473,900 |
27.06.25 19:15:12 | 0 | 473,900 |
27.06.25 19:00:30 | 0 | 473,800 |
27.06.25 18:45:28 | 0 | 473,850 |
27.06.25 18:30:27 | 0 | 473,950 |
27.06.25 18:15:22 | 0 | 473,700 |
27.06.25 18:12:40 | 10 | 474,250 |
27.06.25 18:00:28 | 0 | 473,700 |
27.06.25 17:45:21 | 0 | 473,650 |
27.06.25 17:30:26 | 0 | 473,900 |
27.06.25 17:15:19 | 0 | 473,850 |
27.06.25 17:00:30 | 0 | 473,400 |
27.06.25 16:45:20 | 0 | 473,900 |
27.06.25 16:30:27 | 0 | 473,200 |
27.06.25 16:15:22 | 0 | 473,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:00:31 | 0 | 472,850 |
27.06.25 15:45:26 | 0 | 472,400 |
27.06.25 15:30:30 | 0 | 472,200 |
27.06.25 15:15:25 | 0 | 471,900 |
27.06.25 15:00:35 | 0 | 471,700 |
27.06.25 14:45:25 | 0 | 472,300 |
27.06.25 14:41:58 | 0 | 472,200 |
27.06.25 14:35:27 | 0 | 472,400 |
27.06.25 14:30:33 | 0 | 472,650 |
27.06.25 14:24:27 | 1 | 473,250 |
27.06.25 14:22:18 | 1 | 472,950 |
27.06.25 14:15:23 | 0 | 473,100 |
27.06.25 14:09:39 | 4 | 473,500 |
27.06.25 14:07:30 | 4 | 473,450 |
27.06.25 14:00:36 | 0 | 473,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login