Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:08 | 0 | 475,15 |
| 17:15:16 | 0 | 474,85 |
| 16:20:13 | 0 | 475,15 |
| 15:48:09 | 0 | 474,95 |
| 15:15:08 | 0 | 475,65 |
| 14:15:12 | 0 | 475,10 |
| 13:10:19 | 0 | 474,85 |
| 11:58:10 | 0 | 474,55 |
| 11:47:12 | 2 | 474,55 |
| 11:05:17 | 0 | 474,70 |
| 10:20:11 | 0 | 474,90 |
| 09:20:10 | 0 | 474,10 |
| 08:34:36 | 0 | 473,25 |
| 06.06.25 21:48:09 | 0 | 475,15 |
| 06.06.25 20:55:06 | 0 | 475,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:08:08 | 0 | 475,25 |
| 06.06.25 18:21:02 | 0 | 474,65 |
| 06.06.25 17:15:14 | 0 | 475,55 |
| 06.06.25 16:20:18 | 0 | 474,85 |
| 06.06.25 15:48:08 | 0 | 476,10 |
| 06.06.25 15:15:08 | 0 | 474,60 |
| 06.06.25 14:15:15 | 0 | 472,55 |
| 06.06.25 13:10:19 | 0 | 471,55 |
| 06.06.25 11:58:08 | 0 | 472,10 |
| 06.06.25 11:05:12 | 0 | 472,00 |
| 06.06.25 10:20:13 | 0 | 471,60 |
| 06.06.25 09:20:17 | 0 | 471,50 |
| 06.06.25 08:44:54 | 1 | 470,75 |
| 06.06.25 08:16:43 | 0 | 470,30 |
| 05.06.25 21:48:16 | 0 | 469,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:55:06 | 0 | 470,70 |
| 05.06.25 20:08:07 | 0 | 469,85 |
| 05.06.25 18:21:10 | 0 | 472,65 |
| 05.06.25 17:15:16 | 0 | 472,00 |
| 05.06.25 16:20:17 | 0 | 469,30 |
| 05.06.25 15:48:09 | 0 | 468,80 |
| 05.06.25 15:15:12 | 0 | 471,65 |
| 05.06.25 14:15:15 | 0 | 473,00 |
| 05.06.25 13:10:16 | 0 | 472,05 |
| 05.06.25 11:58:08 | 0 | 472,60 |
| 05.06.25 11:05:21 | 0 | 472,95 |
| 05.06.25 10:20:11 | 0 | 472,80 |
| 05.06.25 09:20:11 | 0 | 471,95 |
| 05.06.25 08:17:52 | 0 | 471,00 |
| 04.06.25 21:48:14 | 0 | 472,00 |