Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:07 | 0 | 515,800 |
11:55:15 | 7 | 515,800 |
11:47:07 | 0 | 515,700 |
11:38:14 | 2 | 515,700 |
11:37:29 | 7 | 515,800 |
11:30:01 | 1 | 515,800 |
11:20:17 | 48 | 515,800 |
11:17:08 | 0 | 515,700 |
11:06:53 | 12 | 515,800 |
10:57:58 | 10 | 515,300 |
10:47:23 | 0 | 515,500 |
10:27:32 | 1 | 515,600 |
10:26:32 | 1 | 515,700 |
10:17:01 | 0 | 515,700 |
09:53:37 | 12 | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:05 | 0 | 515,800 |
09:17:11 | 0 | 515,900 |
09:15:29 | 84 | 516,000 |
08:31:44 | 2 | 516,200 |
07:35:06 | 3 | 515,200 |
02.10.25 22:55:02 | 1 | 515,300 |
02.10.25 22:47:22 | 0 | 515,000 |
02.10.25 22:17:25 | 0 | 515,000 |
02.10.25 22:00:48 | 6 | 513,600 |
02.10.25 21:47:18 | 0 | 514,800 |
02.10.25 21:17:31 | 0 | 514,800 |
02.10.25 20:47:28 | 0 | 515,000 |
02.10.25 20:26:33 | 1 | 514,200 |
02.10.25 20:17:19 | 0 | 515,000 |
02.10.25 19:47:08 | 0 | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:17:14 | 0 | 514,200 |
02.10.25 18:47:09 | 0 | 514,300 |
02.10.25 18:31:52 | 25 | 514,300 |
02.10.25 18:17:32 | 0 | 514,500 |
02.10.25 18:05:03 | 16 | 514,600 |
02.10.25 17:47:01 | 0 | 513,600 |
02.10.25 17:37:45 | 9 | 513,100 |
02.10.25 17:34:05 | 1 | 514,300 |
02.10.25 17:32:40 | 3 | 514,200 |
02.10.25 17:17:01 | 0 | 513,800 |
02.10.25 16:47:04 | 0 | 513,500 |
02.10.25 16:46:49 | 61 | 513,400 |
02.10.25 16:45:41 | 1 | 513,700 |
02.10.25 16:45:38 | 1 | 513,800 |
02.10.25 16:40:24 | 2 | 514,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login