Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | 0 | 467,150 |
14:17:24 | 0 | 466,750 |
13:47:16 | 0 | 465,950 |
13:17:08 | 0 | 466,500 |
13:12:38 | 1 | 466,650 |
13:08:47 | 250 | 466,850 |
12:55:54 | 4 | 467,400 |
12:47:13 | 0 | 467,300 |
12:17:29 | 0 | 467,400 |
12:04:39 | 4 | 467,400 |
11:58:32 | 13 | 467,700 |
11:47:31 | 0 | 467,850 |
11:36:52 | 5 | 467,850 |
11:17:25 | 0 | 467,950 |
11:01:12 | 2 | 467,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:05 | 0 | 467,750 |
10:17:20 | 0 | 467,250 |
10:04:19 | 6 | 466,850 |
10:03:21 | 10 | 467,100 |
09:54:28 | 5 | 466,950 |
09:47:13 | 0 | 466,650 |
09:17:21 | 0 | 465,900 |
09:05:12 | 1 | 465,400 |
07:50:51 | 3 | 463,900 |
07:36:31 | 5 | 466,150 |
07:35:39 | 54 | 464,300 |
20.06.25 22:47:28 | 0 | 465,250 |
20.06.25 22:21:15 | 7 | 465,000 |
20.06.25 22:17:11 | 0 | 463,000 |
20.06.25 21:47:19 | 0 | 465,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:17:11 | 0 | 465,750 |
20.06.25 21:01:41 | 1 | 465,800 |
20.06.25 20:53:31 | 12 | 465,200 |
20.06.25 20:47:21 | 0 | 465,350 |
20.06.25 20:31:04 | 1 | 465,300 |
20.06.25 20:17:13 | 0 | 464,900 |
20.06.25 19:47:03 | 0 | 464,850 |
20.06.25 19:25:56 | 2 | 464,850 |
20.06.25 19:17:30 | 0 | 465,850 |
20.06.25 18:47:22 | 0 | 465,850 |
20.06.25 18:17:29 | 0 | 465,850 |
20.06.25 18:00:07 | 2 | 465,850 |
20.06.25 17:47:09 | 0 | 466,500 |
20.06.25 17:36:50 | 21 | 466,400 |
20.06.25 17:17:04 | 0 | 466,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login