Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 0 | 483,750 |
20:17:16 | 0 | 483,750 |
19:47:15 | 0 | 483,750 |
19:17:24 | 0 | 483,750 |
18:47:03 | 0 | 483,750 |
18:22:43 | 3 | 484,000 |
18:17:24 | 0 | 483,400 |
17:47:19 | 0 | 483,400 |
17:28:46 | 1 | 483,400 |
17:17:17 | 0 | 483,550 |
16:58:12 | 10 | 483,800 |
16:47:21 | 0 | 484,000 |
16:46:17 | 6 | 484,000 |
16:17:18 | 0 | 483,900 |
16:04:52 | 26 | 484,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | 2 | 483,850 |
15:45:03 | 0 | 483,350 |
15:17:05 | 0 | 483,150 |
15:10:37 | 1 | 483,150 |
15:01:19 | 1 | 482,850 |
14:47:22 | 0 | 483,450 |
14:44:04 | 10 | 483,500 |
14:22:49 | 20 | 483,350 |
14:17:24 | 0 | 483,450 |
14:05:43 | 1 | 483,450 |
13:47:12 | 0 | 483,650 |
13:17:02 | 0 | 483,700 |
13:10:12 | 3 | 483,700 |
12:47:02 | 0 | 484,350 |
12:43:03 | 57 | 484,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:06 | 2 | 484,350 |
12:17:03 | 0 | 484,600 |
11:47:03 | 0 | 484,250 |
11:30:55 | 10 | 484,650 |
11:25:31 | 19 | 484,650 |
11:17:01 | 0 | 484,600 |
11:01:09 | 1 | 484,600 |
10:47:03 | 0 | 484,300 |
10:17:18 | 0 | 484,450 |
09:47:21 | 0 | 484,350 |
09:40:40 | 2 | 484,500 |
09:24:09 | 2 | 484,350 |
09:17:17 | 0 | 484,400 |
09:16:24 | 12 | 484,400 |
09:11:25 | 1 | 484,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login