Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:23 | 0 | 472,750 |
18:17:30 | 0 | 472,750 |
17:47:06 | 1 | 472,750 |
17:47:03 | 0 | 471,850 |
17:17:09 | 0 | 471,850 |
17:06:44 | 10 | 472,500 |
16:47:09 | 0 | 471,800 |
16:29:49 | 1 | 472,100 |
16:17:25 | 0 | 472,500 |
16:03:57 | 2 | 472,400 |
15:45:23 | 0 | 471,350 |
15:17:15 | 0 | 471,300 |
15:13:31 | 1 | 471,400 |
15:00:51 | 2 | 471,100 |
14:47:15 | 0 | 470,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:07 | 1 | 471,000 |
14:28:52 | 2 | 470,650 |
14:19:02 | 84 | 470,950 |
14:17:13 | 0 | 471,000 |
14:06:40 | 2 | 471,250 |
13:47:22 | 0 | 471,200 |
13:17:11 | 0 | 471,650 |
12:55:24 | 23 | 471,200 |
12:47:06 | 0 | 471,350 |
12:42:41 | 1 | 471,450 |
12:17:20 | 0 | 471,200 |
11:47:08 | 0 | 470,850 |
11:21:52 | 6 | 471,400 |
11:17:21 | 0 | 471,650 |
10:47:28 | 0 | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:22 | 2 | 472,400 |
10:32:02 | 2 | 472,850 |
10:28:36 | 2 | 472,750 |
10:17:20 | 0 | 472,650 |
09:47:00 | 0 | 472,650 |
09:39:57 | 1 | 472,550 |
09:31:50 | 1 | 472,800 |
09:28:36 | 2 | 472,800 |
09:17:02 | 0 | 472,850 |
08:42:09 | 2 | 473,550 |
07:35:07 | 3 | 472,050 |
30.06.25 22:47:28 | 0 | 473,500 |
30.06.25 22:17:30 | 0 | 473,500 |
30.06.25 22:16:56 | 1 | 473,500 |
30.06.25 21:47:15 | 0 | 472,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login