Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:31:46 | 1 | 524,600 |
| 24.10.25 21:55:15 | 1 | 524,800 |
| 24.10.25 20:30:26 | 3 | 525,400 |
| 24.10.25 18:02:24 | 5 | 525,300 |
| 24.10.25 17:27:02 | 1 | 524,900 |
| 24.10.25 17:24:49 | 1 | 525,000 |
| 24.10.25 17:14:44 | 7 | 524,300 |
| 24.10.25 16:02:10 | 5 | 524,400 |
| 24.10.25 15:22:05 | 5 | 523,700 |
| 24.10.25 15:08:58 | 2 | 523,000 |
| 24.10.25 15:04:08 | 1 | 523,100 |
| 24.10.25 15:02:04 | 1 | 523,100 |
| 24.10.25 15:00:30 | 0 | 523,200 |
| 24.10.25 14:47:30 | 0 | 523,500 |
| 24.10.25 14:32:28 | 9 | 523,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:17:15 | 0 | 522,700 |
| 24.10.25 13:47:10 | 0 | 522,800 |
| 24.10.25 13:17:00 | 0 | 522,800 |
| 24.10.25 13:08:54 | 2 | 522,800 |
| 24.10.25 12:47:16 | 0 | 522,700 |
| 24.10.25 12:17:27 | 0 | 522,700 |
| 24.10.25 12:11:49 | 11 | 522,700 |
| 24.10.25 12:01:39 | 6 | 522,700 |
| 24.10.25 11:47:07 | 0 | 523,100 |
| 24.10.25 11:31:27 | 7 | 522,900 |
| 24.10.25 11:17:16 | 0 | 522,500 |
| 24.10.25 10:54:51 | 1 | 522,500 |
| 24.10.25 10:54:05 | 1 | 522,500 |
| 24.10.25 10:51:42 | 33 | 522,600 |
| 24.10.25 10:47:26 | 0 | 522,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:33:58 | 1 | 522,600 |
| 24.10.25 10:33:25 | 10 | 522,600 |
| 24.10.25 10:22:37 | 10 | 521,900 |
| 24.10.25 10:17:26 | 0 | 522,000 |
| 24.10.25 09:56:13 | 1 | 522,000 |
| 24.10.25 09:47:35 | 0 | 522,300 |
| 24.10.25 09:41:09 | 13 | 522,300 |
| 24.10.25 09:30:09 | 5 | 522,700 |
| 24.10.25 09:25:41 | 1 | 523,000 |
| 24.10.25 09:17:24 | 0 | 523,200 |
| 24.10.25 09:13:48 | 9 | 523,200 |
| 24.10.25 09:04:20 | 20 | 523,000 |
| 24.10.25 08:27:45 | 2 | 523,900 |
| 24.10.25 08:17:09 | 6 | 522,800 |
| 24.10.25 08:15:16 | 6 | 522,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login