Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:40 | 18 | 475,64 |
06.06.25 16:35:51 | 5 | 474,90 |
06.06.25 16:10:59 | 18 | 474,92 |
06.06.25 15:49:53 | 2 | 476,45 |
06.06.25 14:30:16 | 45 | 473,97 |
06.06.25 13:58:31 | 4 | 471,65 |
06.06.25 13:16:30 | 9 | 471,90 |
06.06.25 10:01:51 | 1 | 471,69 |
06.06.25 09:50:40 | 1 | 472,00 |
06.06.25 09:42:40 | 5 | 471,47 |
06.06.25 09:04:05 | - | 471,80 |
05.06.25 17:35:26 | 10 | 472,73 |
05.06.25 17:35:26 | 20 | 472,73 |
05.06.25 17:35:26 | 29 | 472,73 |
05.06.25 15:31:31 | 6 | 470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:31 | 11 | 470,00 |
05.06.25 15:11:19 | 4 | 472,29 |
05.06.25 14:49:24 | 8 | 473,50 |
05.06.25 14:49:16 | 4 | 472,03 |
05.06.25 14:49:16 | 39 | 471,85 |
05.06.25 14:47:01 | 1 | 471,86 |
05.06.25 14:35:30 | 1 | 471,55 |
05.06.25 13:14:46 | 14 | 471,90 |
05.06.25 12:41:38 | 59 | 472,31 |
05.06.25 12:41:35 | 125 | 472,43 |
05.06.25 11:05:23 | 56 | 472,99 |
05.06.25 11:05:19 | 3 | 472,99 |
05.06.25 09:17:28 | 40 | 471,97 |
05.06.25 09:04:12 | 1 | 471,95 |
05.06.25 09:04:12 | 14 | 471,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:12 | 5 | 471,95 |
04.06.25 17:35:08 | 25 | 472,07 |
04.06.25 17:35:08 | 17 | 472,07 |
04.06.25 17:35:08 | 25 | 472,07 |
04.06.25 11:41:12 | 1 | 473,62 |
04.06.25 11:30:36 | 6 | 473,49 |
04.06.25 11:25:12 | 1 | 473,25 |
04.06.25 10:20:06 | 11 | 473,20 |
04.06.25 10:04:44 | 1 | 473,23 |
04.06.25 09:57:26 | 12 | 472,69 |
04.06.25 09:21:07 | 10 | 472,05 |
04.06.25 09:04:12 | 10 | 472,29 |
03.06.25 17:35:02 | 1 | 471,40 |
03.06.25 17:35:02 | 18 | 471,40 |
03.06.25 17:35:02 | 6 | 471,40 |