AMUNDI ALL CNTYWLD Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:26 | 22 | 425,43 |
26.04.24 15:45:24 | 5 | 424,20 |
26.04.24 14:31:56 | 15 | 424,78 |
26.04.24 11:05:25 | 30 | 422,03 |
26.04.24 10:03:38 | 10 | 422,85 |
26.04.24 09:04:27 | 2 | 423,06 |
25.04.24 17:35:25 | 3 | 418,02 |
25.04.24 16:34:31 | 1 | 417,50 |
25.04.24 14:00:51 | 2 | 420,46 |
25.04.24 11:33:36 | 1 | 420,45 |
25.04.24 09:35:52 | 1 | 420,37 |
25.04.24 09:04:07 | 5 | 420,67 |
24.04.24 17:35:05 | 30 | 422,74 |
24.04.24 17:22:04 | 10 | 422,47 |
24.04.24 17:07:20 | 2 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:03:36 | 10 | 422,72 |
24.04.24 13:17:57 | 2 | 424,30 |
24.04.24 10:41:19 | 12 | 424,77 |
24.04.24 09:54:53 | 2 | 424,84 |
24.04.24 09:04:18 | - | 424,66 |
23.04.24 17:35:28 | 52 | 422,30 |
23.04.24 17:35:28 | 40 | 422,30 |
23.04.24 09:04:22 | - | 420,70 |
22.04.24 15:18:38 | 48 | 419,60 |
22.04.24 12:40:31 | 2 | 418,59 |
22.04.24 12:38:15 | 1 | 418,70 |
22.04.24 10:03:15 | 1 | 417,29 |
22.04.24 09:04:05 | 4 | 418,07 |
19.04.24 17:35:22 | 6 | 417,11 |
19.04.24 17:17:52 | 86 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:17:52 | 114 | 417,50 |
19.04.24 16:07:59 | 10 | 418,05 |
19.04.24 13:04:36 | 3 | 417,30 |
19.04.24 11:54:27 | 131 | 416,53 |
19.04.24 11:54:27 | 74 | 416,53 |
19.04.24 09:33:01 | 3 | 416,35 |
19.04.24 09:04:00 | 16 | 416,64 |
18.04.24 17:35:20 | 116 | 421,12 |
18.04.24 17:35:20 | 116 | 421,12 |
18.04.24 16:25:37 | 2 | 420,30 |
18.04.24 15:09:33 | 79 | 419,65 |
18.04.24 15:09:33 | 51 | 419,65 |
18.04.24 12:05:54 | 3 | 419,47 |
18.04.24 11:29:24 | 1 | 419,15 |
18.04.24 11:29:24 | 1 | 419,15 |