Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:17:04 | 0 | 426,000 |
03.05.24 18:47:20 | 0 | 425,800 |
03.05.24 18:17:27 | 0 | 425,600 |
03.05.24 17:47:03 | 0 | 425,450 |
03.05.24 17:29:27 | 1 | 425,450 |
03.05.24 17:17:00 | 0 | 425,550 |
03.05.24 16:47:24 | 0 | 426,000 |
03.05.24 16:17:23 | 0 | 426,000 |
03.05.24 15:45:25 | 0 | 426,400 |
03.05.24 15:21:00 | 2 | 425,800 |
03.05.24 15:17:01 | 0 | 425,850 |
03.05.24 14:50:41 | 26 | 426,200 |
03.05.24 14:47:11 | 0 | 425,200 |
03.05.24 14:17:24 | 0 | 424,350 |
03.05.24 14:00:55 | 12 | 424,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:06 | 0 | 424,400 |
03.05.24 13:17:04 | 0 | 424,400 |
03.05.24 12:47:22 | 0 | 424,500 |
03.05.24 12:17:24 | 0 | 424,500 |
03.05.24 11:47:27 | 0 | 424,150 |
03.05.24 11:17:15 | 0 | 424,150 |
03.05.24 10:47:17 | 0 | 424,150 |
03.05.24 10:17:28 | 0 | 424,050 |
03.05.24 10:16:58 | 38 | 424,050 |
03.05.24 10:10:36 | 25 | 424,450 |
03.05.24 09:47:18 | 0 | 424,200 |
03.05.24 09:17:22 | 0 | 424,500 |
03.05.24 09:15:17 | 48 | 424,500 |
03.05.24 08:05:07 | 2 | 425,050 |
02.05.24 21:47:19 | 0 | 424,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:29:02 | 1 | 425,400 |
02.05.24 21:17:22 | 0 | 423,750 |
02.05.24 20:54:43 | 1 | 423,750 |
02.05.24 20:47:24 | 0 | 423,450 |
02.05.24 20:17:16 | 0 | 423,250 |
02.05.24 19:47:10 | 0 | 423,050 |
02.05.24 19:17:15 | 0 | 423,050 |
02.05.24 18:47:15 | 0 | 423,050 |
02.05.24 18:17:03 | 0 | 423,050 |
02.05.24 17:47:23 | 0 | 423,050 |
02.05.24 17:17:08 | 0 | 423,050 |
02.05.24 16:47:18 | 0 | 422,750 |
02.05.24 16:40:27 | 21 | 423,100 |
02.05.24 16:17:03 | 0 | 422,350 |
02.05.24 16:14:12 | 1 | 422,350 |