Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:08 | 1 | 433,500 |
10.05.24 09:17:04 | 0 | 433,700 |
10.05.24 08:45:18 | 1 | 434,000 |
10.05.24 08:05:13 | 0 | 432,050 |
09.05.24 21:47:11 | 0 | 431,900 |
09.05.24 21:17:02 | 0 | 431,900 |
09.05.24 20:47:12 | 0 | 431,900 |
09.05.24 20:17:22 | 0 | 431,900 |
09.05.24 19:47:20 | 0 | 431,900 |
09.05.24 19:17:22 | 0 | 431,900 |
09.05.24 18:47:00 | 0 | 431,900 |
09.05.24 18:17:09 | 0 | 431,900 |
09.05.24 17:47:19 | 0 | 431,900 |
09.05.24 17:17:10 | 0 | 431,900 |
09.05.24 16:47:15 | 0 | 431,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:01 | 0 | 431,450 |
09.05.24 16:05:19 | 10 | 431,550 |
09.05.24 15:48:50 | 1 | 431,050 |
09.05.24 15:48:49 | 2 | 431,050 |
09.05.24 15:45:19 | 0 | 430,850 |
09.05.24 15:42:34 | 1 | 430,850 |
09.05.24 15:17:09 | 0 | 431,550 |
09.05.24 15:04:24 | 2 | 431,550 |
09.05.24 14:47:15 | 0 | 431,350 |
09.05.24 14:17:20 | 0 | 431,450 |
09.05.24 14:08:39 | 1 | 431,450 |
09.05.24 13:53:22 | 4 | 431,850 |
09.05.24 13:47:09 | 0 | 431,650 |
09.05.24 13:17:13 | 0 | 431,400 |
09.05.24 12:47:15 | 0 | 431,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:08 | 0 | 431,100 |
09.05.24 11:47:19 | 0 | 431,100 |
09.05.24 11:17:22 | 0 | 431,350 |
09.05.24 10:47:24 | 0 | 431,350 |
09.05.24 10:17:12 | 0 | 431,350 |
09.05.24 09:47:03 | 0 | 431,350 |
09.05.24 09:17:07 | 0 | 431,350 |
09.05.24 08:05:16 | 9 | 431,950 |
08.05.24 21:47:26 | 0 | 432,450 |
08.05.24 21:22:35 | 3 | 432,450 |
08.05.24 21:17:15 | 0 | 432,150 |
08.05.24 21:03:22 | 11 | 432,150 |
08.05.24 20:58:18 | 8 | 430,650 |
08.05.24 20:47:26 | 0 | 431,300 |
08.05.24 20:17:17 | 0 | 431,300 |