Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:43:33 | 5 | 429,000 |
06.05.24 16:37:36 | 1 | 429,100 |
06.05.24 16:17:17 | 0 | 428,850 |
06.05.24 15:46:56 | 2 | 428,850 |
06.05.24 15:45:03 | 0 | 428,450 |
06.05.24 15:17:23 | 0 | 428,300 |
06.05.24 14:47:10 | 0 | 428,350 |
06.05.24 14:17:14 | 0 | 428,550 |
06.05.24 14:09:50 | 2 | 428,600 |
06.05.24 14:09:25 | 134 | 428,550 |
06.05.24 13:53:32 | 57 | 428,700 |
06.05.24 13:47:24 | 0 | 428,600 |
06.05.24 13:46:44 | 1 | 428,600 |
06.05.24 13:42:34 | 5 | 428,750 |
06.05.24 13:17:26 | 0 | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:47:14 | 0 | 428,600 |
06.05.24 12:26:54 | 2 | 428,600 |
06.05.24 12:17:03 | 0 | 428,200 |
06.05.24 11:47:24 | 0 | 427,900 |
06.05.24 11:21:51 | 1 | 427,700 |
06.05.24 11:17:15 | 0 | 427,700 |
06.05.24 11:01:10 | 10 | 427,600 |
06.05.24 10:47:44 | 5 | 427,850 |
06.05.24 10:47:22 | 0 | 427,600 |
06.05.24 10:17:13 | 0 | 427,600 |
06.05.24 09:47:06 | 0 | 427,600 |
06.05.24 09:17:11 | 0 | 427,800 |
06.05.24 09:00:17 | 1 | 428,400 |
06.05.24 08:46:39 | 3 | 426,800 |
06.05.24 08:05:09 | 3 | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:28 | 0 | 427,750 |
03.05.24 21:26:00 | 12 | 427,750 |
03.05.24 21:17:13 | 0 | 426,350 |
03.05.24 20:47:17 | 0 | 426,350 |
03.05.24 20:17:29 | 0 | 426,350 |
03.05.24 19:47:04 | 0 | 425,900 |
03.05.24 19:37:31 | 1 | 425,800 |
03.05.24 19:17:04 | 0 | 426,000 |
03.05.24 18:47:20 | 0 | 425,800 |
03.05.24 18:17:27 | 0 | 425,600 |
03.05.24 17:47:03 | 0 | 425,450 |
03.05.24 17:29:27 | 1 | 425,450 |
03.05.24 17:17:00 | 0 | 425,550 |
03.05.24 16:47:24 | 0 | 426,000 |
03.05.24 16:17:23 | 0 | 426,000 |