Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:47:03 | 0 | 431,500 |
| 07.05.24 18:17:18 | 0 | 431,500 |
| 07.05.24 17:47:20 | 0 | 431,500 |
| 07.05.24 17:26:49 | 6 | 431,500 |
| 07.05.24 17:17:21 | 0 | 431,250 |
| 07.05.24 16:47:15 | 0 | 431,050 |
| 07.05.24 16:25:50 | 173 | 431,050 |
| 07.05.24 16:17:16 | 0 | 430,900 |
| 07.05.24 15:51:41 | 6 | 430,500 |
| 07.05.24 15:45:27 | 0 | 430,800 |
| 07.05.24 15:17:00 | 0 | 430,800 |
| 07.05.24 14:47:01 | 0 | 430,600 |
| 07.05.24 14:40:31 | 22 | 430,600 |
| 07.05.24 14:17:19 | 0 | 430,750 |
| 07.05.24 14:08:51 | 1 | 430,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:03 | 0 | 430,300 |
| 07.05.24 13:46:48 | 7 | 430,300 |
| 07.05.24 13:17:05 | 0 | 430,750 |
| 07.05.24 12:56:05 | 23 | 431,000 |
| 07.05.24 12:47:18 | 0 | 430,950 |
| 07.05.24 12:17:10 | 0 | 430,950 |
| 07.05.24 11:47:10 | 0 | 431,050 |
| 07.05.24 11:17:21 | 0 | 431,050 |
| 07.05.24 10:47:04 | 0 | 431,050 |
| 07.05.24 10:40:54 | 1 | 431,050 |
| 07.05.24 10:24:38 | 2 | 431,100 |
| 07.05.24 10:17:19 | 0 | 430,650 |
| 07.05.24 10:06:14 | 3 | 430,500 |
| 07.05.24 09:47:00 | 0 | 430,350 |
| 07.05.24 09:17:26 | 0 | 430,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:05:11 | 2 | 429,800 |
| 06.05.24 21:47:07 | 0 | 429,250 |
| 06.05.24 21:17:12 | 0 | 429,050 |
| 06.05.24 20:47:22 | 0 | 429,050 |
| 06.05.24 20:17:12 | 0 | 428,900 |
| 06.05.24 19:47:19 | 0 | 428,650 |
| 06.05.24 19:17:19 | 0 | 428,500 |
| 06.05.24 18:47:23 | 0 | 428,500 |
| 06.05.24 18:27:00 | 2 | 428,100 |
| 06.05.24 18:17:25 | 0 | 429,000 |
| 06.05.24 17:47:19 | 0 | 429,000 |
| 06.05.24 17:23:16 | 8 | 429,000 |
| 06.05.24 17:17:19 | 0 | 429,000 |
| 06.05.24 16:47:00 | 0 | 429,050 |
| 06.05.24 16:44:52 | 10 | 429,150 |