Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:14 | 0 | 436,750 |
17.05.24 08:05:15 | 0 | 436,500 |
16.05.24 21:53:39 | 1 | 436,500 |
16.05.24 21:47:14 | 0 | 436,500 |
16.05.24 21:17:18 | 0 | 438,300 |
16.05.24 21:08:21 | 3 | 438,300 |
16.05.24 20:47:18 | 0 | 436,600 |
16.05.24 20:17:13 | 0 | 436,500 |
16.05.24 19:47:18 | 0 | 436,500 |
16.05.24 19:17:11 | 0 | 437,650 |
16.05.24 18:47:00 | 0 | 437,650 |
16.05.24 18:17:25 | 0 | 437,650 |
16.05.24 17:47:00 | 0 | 437,650 |
16.05.24 17:24:49 | 5 | 437,650 |
16.05.24 17:17:02 | 0 | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:15 | 0 | 438,050 |
16.05.24 16:17:06 | 0 | 437,950 |
16.05.24 15:45:10 | 0 | 437,950 |
16.05.24 15:35:32 | 1 | 437,950 |
16.05.24 15:17:12 | 0 | 437,750 |
16.05.24 14:47:16 | 0 | 437,800 |
16.05.24 14:37:23 | 10 | 437,700 |
16.05.24 14:32:06 | 2 | 438,000 |
16.05.24 14:17:08 | 0 | 437,950 |
16.05.24 14:00:02 | 18 | 438,200 |
16.05.24 13:47:04 | 0 | 438,100 |
16.05.24 13:34:19 | 70 | 438,100 |
16.05.24 13:17:05 | 0 | 437,700 |
16.05.24 12:47:10 | 0 | 437,700 |
16.05.24 12:17:06 | 0 | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:00 | 0 | 437,500 |
16.05.24 11:17:10 | 0 | 437,400 |
16.05.24 11:15:55 | 6 | 437,400 |
16.05.24 10:47:07 | 0 | 437,550 |
16.05.24 10:17:19 | 0 | 437,550 |
16.05.24 09:47:00 | 0 | 437,550 |
16.05.24 09:17:00 | 0 | 437,700 |
16.05.24 08:05:08 | 20 | 438,250 |
15.05.24 21:47:27 | 0 | 436,000 |
15.05.24 21:30:41 | 25 | 437,450 |
15.05.24 21:19:45 | 15 | 437,450 |
15.05.24 21:17:26 | 0 | 436,250 |
15.05.24 20:47:22 | 0 | 436,250 |
15.05.24 20:17:10 | 0 | 436,250 |
15.05.24 19:47:21 | 0 | 436,250 |