Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:07 | 0 | 425,600 |
30.04.24 15:45:04 | 0 | 425,650 |
30.04.24 15:17:21 | 0 | 425,150 |
30.04.24 14:47:15 | 0 | 425,150 |
30.04.24 14:35:40 | 2 | 425,700 |
30.04.24 14:17:15 | 0 | 426,000 |
30.04.24 13:47:09 | 0 | 426,000 |
30.04.24 13:20:51 | 1 | 425,950 |
30.04.24 13:17:00 | 0 | 426,150 |
30.04.24 12:47:11 | 0 | 425,650 |
30.04.24 12:17:05 | 0 | 425,450 |
30.04.24 11:47:21 | 0 | 425,450 |
30.04.24 11:17:52 | 4 | 425,450 |
30.04.24 11:17:10 | 0 | 425,750 |
30.04.24 10:47:04 | 0 | 426,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:17:09 | 0 | 426,850 |
30.04.24 09:47:14 | 0 | 426,850 |
30.04.24 09:30:26 | 11 | 426,950 |
30.04.24 09:17:07 | 0 | 426,350 |
30.04.24 08:28:45 | 1 | 426,200 |
30.04.24 08:05:16 | 0 | 426,100 |
29.04.24 21:47:25 | 0 | 425,950 |
29.04.24 21:17:17 | 0 | 425,950 |
29.04.24 20:47:12 | 0 | 426,300 |
29.04.24 20:17:16 | 0 | 426,300 |
29.04.24 19:47:19 | 0 | 426,300 |
29.04.24 19:17:23 | 0 | 426,300 |
29.04.24 18:47:04 | 0 | 426,300 |
29.04.24 18:17:19 | 0 | 426,300 |
29.04.24 17:47:16 | 0 | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:17:04 | 0 | 426,300 |
29.04.24 16:47:21 | 0 | 426,750 |
29.04.24 16:31:51 | 3 | 427,100 |
29.04.24 16:27:43 | 11 | 426,950 |
29.04.24 16:17:23 | 0 | 426,650 |
29.04.24 15:45:13 | 0 | 426,500 |
29.04.24 15:17:17 | 0 | 426,500 |
29.04.24 14:47:24 | 0 | 426,350 |
29.04.24 14:17:03 | 0 | 426,350 |
29.04.24 13:47:06 | 0 | 426,400 |
29.04.24 13:17:16 | 0 | 426,000 |
29.04.24 12:49:16 | 3 | 426,000 |
29.04.24 12:47:02 | 0 | 426,100 |
29.04.24 12:17:00 | 0 | 426,100 |
29.04.24 11:47:08 | 0 | 426,100 |