AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:31:01 | 10 | 92,750 |
10.05.24 13:09:48 | 2 | 92,739 |
10.05.24 12:12:43 | 140 | 92,622 |
10.05.24 11:41:23 | 27 | 92,748 |
10.05.24 10:24:49 | 102 | 92,467 |
10.05.24 09:53:03 | 4 | 92,444 |
10.05.24 09:47:05 | 4 | 92,487 |
10.05.24 09:04:10 | 1 | 92,600 |
09.05.24 16:27:03 | 55 | 92,213 |
09.05.24 15:48:08 | 112 | 92,087 |
09.05.24 15:48:08 | 108 | 92,086 |
09.05.24 15:13:24 | 4 | 92,415 |
09.05.24 14:00:41 | 10 | 92,517 |
09.05.24 13:36:56 | 11 | 92,376 |
09.05.24 12:35:55 | 1 | 92,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:37 | 220 | 92,167 |
09.05.24 10:31:29 | 5 | 92,282 |
09.05.24 09:56:24 | 54 | 92,179 |
09.05.24 09:56:06 | 54 | 92,179 |
09.05.24 09:54:29 | 7 | 92,200 |
09.05.24 09:51:46 | 1 | 92,200 |
09.05.24 09:28:22 | 217 | 92,200 |
09.05.24 09:27:28 | 2 | 92,243 |
09.05.24 09:04:29 | 8 | 92,250 |
09.05.24 09:04:29 | 3 | 92,250 |
08.05.24 16:06:41 | 10 | 92,174 |
08.05.24 16:02:46 | 5 | 92,256 |
08.05.24 14:13:42 | 6 | 92,466 |
08.05.24 14:13:42 | 545 | 92,465 |
08.05.24 14:13:42 | 108 | 92,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:55:15 | 8 | 92,500 |
08.05.24 13:38:36 | 1 | 92,500 |
08.05.24 13:34:10 | 21 | 92,550 |
08.05.24 12:41:08 | 1 | 92,648 |
08.05.24 12:22:35 | 90 | 92,636 |
08.05.24 11:42:09 | 100 | 92,687 |
08.05.24 11:35:11 | 40 | 92,677 |
08.05.24 10:54:04 | 7 | 92,660 |
08.05.24 10:37:20 | 3 | 92,803 |
08.05.24 10:24:13 | 32 | 92,750 |
08.05.24 09:04:27 | 12 | 92,612 |
08.05.24 09:04:27 | 1 | 92,612 |
08.05.24 09:04:27 | 1 | 92,612 |
07.05.24 17:35:17 | 366 | 92,659 |
07.05.24 17:35:17 | 4 | 92,659 |