AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:28 | 164 | 88,878 |
22.04.24 17:35:28 | 189 | 88,878 |
22.04.24 17:35:28 | 1,11 Tsd. | 88,878 |
22.04.24 17:35:28 | 461 | 88,878 |
22.04.24 17:35:28 | 461 | 88,878 |
22.04.24 17:35:28 | 44 | 88,878 |
22.04.24 17:35:28 | 136 | 88,878 |
22.04.24 17:35:28 | 96 | 88,878 |
22.04.24 17:17:00 | 121 | 88,639 |
22.04.24 17:03:16 | 11 | 88,711 |
22.04.24 17:03:16 | 1 | 88,711 |
22.04.24 16:47:00 | 66 | 88,940 |
22.04.24 16:24:08 | 2 | 89,060 |
22.04.24 16:03:48 | 2 | 89,450 |
22.04.24 15:44:47 | 1 | 89,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:37:24 | 100 | 89,206 |
22.04.24 14:45:43 | 12 | 89,345 |
22.04.24 14:39:26 | 425 | 89,392 |
22.04.24 14:39:26 | 763 | 89,392 |
22.04.24 14:39:26 | 360 | 89,391 |
22.04.24 14:31:57 | 44 | 89,288 |
22.04.24 14:26:00 | 20 | 89,228 |
22.04.24 13:18:52 | 1 | 89,307 |
22.04.24 12:58:53 | 7 | 89,151 |
22.04.24 12:28:08 | 80 | 89,283 |
22.04.24 12:21:55 | 5 | 89,367 |
22.04.24 11:05:57 | 1 | 89,133 |
22.04.24 11:04:28 | 45 | 89,177 |
22.04.24 10:44:28 | 1 | 89,003 |
22.04.24 10:34:05 | 34 | 89,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:12:15 | 144 | 89,000 |
22.04.24 10:12:14 | 10 | 89,000 |
22.04.24 10:10:17 | 81 | 88,950 |
22.04.24 10:10:17 | 529 | 88,951 |
22.04.24 10:10:17 | 20 | 88,952 |
22.04.24 10:09:18 | 41 | 88,949 |
22.04.24 10:09:18 | 529 | 88,950 |
22.04.24 10:07:06 | 42 | 88,950 |
22.04.24 10:07:06 | 112 | 88,950 |
22.04.24 10:07:01 | 43 | 88,950 |
22.04.24 10:07:01 | 529 | 88,950 |
22.04.24 10:07:01 | 70 | 88,950 |
22.04.24 10:06:56 | 42 | 88,950 |
22.04.24 10:06:56 | 112 | 88,950 |
22.04.24 10:05:00 | 44 | 88,929 |