AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:26 | 74 | 90,097 |
02.05.24 17:35:26 | 5 | 90,097 |
02.05.24 17:35:26 | 6 | 90,097 |
02.05.24 17:35:26 | 60 | 90,097 |
02.05.24 17:35:26 | 2 | 90,097 |
02.05.24 17:35:26 | 89 | 90,097 |
02.05.24 17:16:51 | 1 | 90,258 |
02.05.24 17:11:36 | 40 | 90,363 |
02.05.24 17:02:57 | 530 | 90,337 |
02.05.24 16:26:33 | 1 | 90,022 |
02.05.24 16:15:23 | 147 | 89,830 |
02.05.24 16:01:17 | 50 | 89,910 |
02.05.24 16:01:14 | 1 | 89,910 |
02.05.24 15:58:24 | 2 | 90,084 |
02.05.24 15:56:00 | 415 | 90,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:56:00 | 370 | 90,052 |
02.05.24 15:56:00 | 26 | 90,052 |
02.05.24 15:50:12 | 4 | 89,910 |
02.05.24 15:49:23 | 60 | 90,000 |
02.05.24 15:49:23 | 10 | 90,000 |
02.05.24 15:49:12 | 1 | 90,000 |
02.05.24 15:46:31 | 85 | 90,206 |
02.05.24 15:44:55 | 5 | 90,205 |
02.05.24 15:44:14 | 1 | 90,205 |
02.05.24 15:37:56 | 199 | 90,291 |
02.05.24 15:37:56 | 1 | 90,291 |
02.05.24 15:25:23 | 101 | 90,553 |
02.05.24 15:19:08 | 1 | 90,473 |
02.05.24 15:19:05 | 26 | 90,473 |
02.05.24 15:00:27 | 1 | 90,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:45:09 | 2 | 90,686 |
02.05.24 14:32:01 | 4 | 90,639 |
02.05.24 13:37:39 | 290 | 90,601 |
02.05.24 12:35:49 | 1 | 90,438 |
02.05.24 12:22:05 | 101 | 90,412 |
02.05.24 12:10:15 | 1 | 90,504 |
02.05.24 11:42:15 | 12 | 90,395 |
02.05.24 11:42:15 | 24 | 90,396 |
02.05.24 11:37:48 | 24 | 90,480 |
02.05.24 11:30:38 | 1 | 90,480 |
02.05.24 11:25:27 | 45 | 90,319 |
02.05.24 11:25:26 | 98 | 90,319 |
02.05.24 11:25:26 | 12 | 90,319 |
02.05.24 11:25:25 | 234 | 90,319 |
02.05.24 11:04:25 | 110 | 90,294 |