AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:13:46 | 30 | 92,270 |
29.04.24 16:03:01 | 45 | 92,136 |
29.04.24 15:40:03 | 54 | 92,285 |
29.04.24 15:37:45 | 49 | 92,417 |
29.04.24 15:37:00 | 19 | 92,520 |
29.04.24 15:36:55 | 29 | 92,520 |
29.04.24 15:32:11 | 54 | 92,520 |
29.04.24 15:30:00 | 54 | 92,270 |
29.04.24 15:12:54 | 3 | 92,138 |
29.04.24 15:11:39 | 262 | 92,056 |
29.04.24 15:11:39 | 108 | 92,057 |
29.04.24 15:11:39 | 42 | 92,088 |
29.04.24 15:11:39 | 88 | 92,099 |
29.04.24 15:03:51 | 3 | 92,203 |
29.04.24 15:03:27 | 19 | 92,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:03:27 | 25 | 92,213 |
29.04.24 14:59:58 | 1 | 92,197 |
29.04.24 14:43:23 | 23 | 92,045 |
29.04.24 14:03:07 | 67 | 92,044 |
29.04.24 14:03:07 | 45 | 92,044 |
29.04.24 13:49:10 | 52 | 92,009 |
29.04.24 13:49:05 | 50 | 92,126 |
29.04.24 13:17:02 | 387 | 91,941 |
29.04.24 12:49:22 | 25 | 91,981 |
29.04.24 12:35:12 | 4 | 92,000 |
29.04.24 12:28:45 | 50 | 92,033 |
29.04.24 12:27:57 | 47 | 92,033 |
29.04.24 12:25:48 | 59 | 92,033 |
29.04.24 12:23:11 | 1 | 92,000 |
29.04.24 11:58:42 | 6 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:58:42 | 10 | 92,000 |
29.04.24 11:56:58 | 32 | 92,050 |
29.04.24 11:53:36 | 49 | 92,057 |
29.04.24 11:52:13 | 1 | 92,084 |
29.04.24 11:52:13 | 53 | 92,084 |
29.04.24 11:35:42 | 2 | 92,105 |
29.04.24 11:34:16 | 48 | 92,123 |
29.04.24 11:34:00 | 48 | 92,113 |
29.04.24 11:33:57 | 45 | 92,112 |
29.04.24 11:32:15 | 2 | 92,142 |
29.04.24 11:28:41 | 1 | 92,085 |
29.04.24 11:27:25 | 42 | 92,182 |
29.04.24 11:20:36 | 1 | 92,085 |
29.04.24 11:20:35 | 10 | 92,054 |
29.04.24 11:15:05 | 49 | 92,266 |