AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | 5 | 90,700 |
17:19:05 | 5 | 90,737 |
17:09:38 | 390 | 90,668 |
17:05:54 | 45 | 90,769 |
16:41:07 | 1 | 90,876 |
16:30:13 | 109 | 91,032 |
16:28:24 | 1 | 90,897 |
16:14:18 | 5 | 90,963 |
16:08:19 | 9 | 91,000 |
15:42:15 | 39 | 91,130 |
15:35:38 | 1 | 91,000 |
15:27:50 | 50 | 91,000 |
15:21:29 | 2 | 90,999 |
15:10:48 | 100 | 91,000 |
15:02:47 | 21 | 91,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:01 | 1 | 91,000 |
14:32:01 | 1 | 91,000 |
14:30:21 | 2 | 90,846 |
14:21:14 | 1 | 90,390 |
14:16:03 | 112 | 90,374 |
13:53:34 | 6 | 90,386 |
13:51:48 | 70 | 90,400 |
13:49:18 | 48 | 90,420 |
13:21:40 | 1 | 90,420 |
13:04:06 | 1 | 90,420 |
12:49:50 | 100 | 90,489 |
12:48:40 | 1 | 90,517 |
12:31:57 | 2 | 90,453 |
12:29:10 | 1 | 90,452 |
12:03:48 | 10 | 90,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:48 | 5 | 90,490 |
11:27:20 | 1 | 90,415 |
11:23:55 | 1 | 90,424 |
11:16:23 | 2 | 90,483 |
11:11:28 | 8 | 90,490 |
10:37:50 | 2 | 90,489 |
10:05:47 | 1 | 90,490 |
10:03:57 | 1 | 90,490 |
09:27:05 | 5 | 90,485 |
09:04:01 | 5 | 90,688 |
09:04:01 | 2 | 90,688 |
09:04:01 | 3 | 90,688 |
09:04:01 | 10 | 90,688 |
09:04:01 | 5 | 90,688 |
02.05.24 17:35:26 | 8 | 90,097 |