AMUNDI STOXX GL AI Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:19 | 22 | 91,390 |
30.04.24 17:35:19 | 5 | 91,390 |
30.04.24 17:35:19 | 20 | 91,390 |
30.04.24 17:35:19 | 32 | 91,390 |
30.04.24 17:35:19 | 23 | 91,390 |
30.04.24 16:01:49 | 20 | 91,723 |
30.04.24 15:04:36 | 50 | 91,501 |
30.04.24 14:30:32 | 1,08 Tsd. | 91,539 |
30.04.24 14:30:25 | 199 | 91,586 |
30.04.24 13:10:20 | 81 | 91,633 |
30.04.24 13:10:20 | 109 | 91,665 |
30.04.24 11:40:26 | 1 | 91,674 |
30.04.24 11:40:25 | 218 | 91,674 |
30.04.24 11:35:27 | 1 | 91,567 |
30.04.24 11:03:16 | 217 | 91,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:59:13 | 233 | 91,650 |
30.04.24 10:59:13 | 229 | 91,650 |
30.04.24 10:59:13 | 136 | 91,650 |
30.04.24 10:59:13 | 1 | 91,634 |
30.04.24 10:59:13 | 2 | 91,700 |
30.04.24 10:29:22 | 10 | 92,000 |
30.04.24 10:25:24 | 7 | 91,975 |
30.04.24 09:04:21 | 1 | 92,013 |
30.04.24 09:04:21 | 1 | 92,013 |
30.04.24 09:04:21 | 7 | 92,013 |
30.04.24 09:04:21 | 7 | 92,013 |
30.04.24 09:04:21 | 20 | 92,013 |
30.04.24 09:04:21 | 1 | 92,013 |
29.04.24 17:35:01 | 158 | 91,882 |
29.04.24 17:35:01 | 26 | 91,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:01 | 26 | 91,882 |
29.04.24 17:35:01 | 53 | 91,882 |
29.04.24 17:35:01 | 179 | 91,882 |
29.04.24 17:35:01 | 47 | 91,882 |
29.04.24 17:35:01 | 37 | 91,882 |
29.04.24 17:05:34 | 54 | 91,957 |
29.04.24 17:04:11 | 35 | 92,008 |
29.04.24 17:03:41 | 26 | 92,056 |
29.04.24 16:48:02 | 50 | 92,166 |
29.04.24 16:37:56 | 42 | 92,251 |
29.04.24 16:36:31 | 973 | 92,310 |
29.04.24 16:36:31 | 370 | 92,309 |
29.04.24 16:36:31 | 27 | 92,309 |
29.04.24 16:30:58 | 7 | 92,288 |
29.04.24 16:21:22 | 13 | 92,251 |