Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:33:15 | 10 | 92,213 |
05.06.24 11:23:40 | 13 | 92,250 |
05.06.24 11:22:59 | 1 | 92,250 |
05.06.24 10:53:25 | 50 | 92,249 |
05.06.24 10:41:57 | 3 | 92,242 |
05.06.24 10:41:45 | 3 | 92,240 |
05.06.24 10:29:08 | 5 | 92,173 |
05.06.24 10:23:53 | 1 | 92,125 |
05.06.24 10:02:12 | 6 | 92,238 |
05.06.24 09:51:04 | 23 | 92,072 |
05.06.24 09:49:36 | 5 | 92,033 |
05.06.24 09:48:15 | 19 | 92,178 |
05.06.24 09:47:51 | 4 | 92,168 |
05.06.24 09:04:44 | 200 | 92,007 |
05.06.24 09:04:04 | 272 | 92,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:04:04 | 16 | 92,068 |
05.06.24 09:04:04 | 200 | 92,068 |
05.06.24 09:04:04 | 4 | 92,068 |
05.06.24 09:04:04 | 5 | 92,068 |
05.06.24 09:04:04 | 60 | 92,068 |
05.06.24 09:04:04 | 2 | 92,068 |
05.06.24 09:04:04 | 1 | 92,068 |
04.06.24 17:35:02 | 19 | 91,664 |
04.06.24 17:35:02 | 74 | 91,664 |
04.06.24 17:35:02 | 2 | 91,664 |
04.06.24 17:35:02 | 72 | 91,664 |
04.06.24 16:56:34 | 47 | 91,894 |
04.06.24 16:56:34 | 101 | 91,894 |
04.06.24 16:41:34 | 75 | 92,148 |
04.06.24 16:37:25 | 307 | 91,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:11:02 | 1 | 92,106 |
04.06.24 16:11:01 | 5 | 92,107 |
04.06.24 16:03:34 | 70 | 92,103 |
04.06.24 15:58:13 | 4 | 91,907 |
04.06.24 15:46:44 | 2 | 92,115 |
04.06.24 15:27:35 | 101 | 92,183 |
04.06.24 14:59:20 | 101 | 92,031 |
04.06.24 14:59:20 | 30 | 92,030 |
04.06.24 14:35:52 | 30 | 91,828 |
04.06.24 14:04:13 | 7 | 91,969 |
04.06.24 13:55:51 | 129 | 92,034 |
04.06.24 13:46:24 | 2 | 92,010 |
04.06.24 13:43:18 | 101 | 91,978 |
04.06.24 13:12:03 | 145 | 91,783 |
04.06.24 12:37:20 | 101 | 91,814 |