Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:22:21 | 101 | 91,786 |
04.06.24 11:53:28 | 135 | 91,638 |
04.06.24 11:42:45 | 40 | 91,719 |
04.06.24 11:32:28 | 101 | 91,666 |
04.06.24 11:16:29 | 101 | 91,652 |
04.06.24 11:11:28 | 101 | 91,651 |
04.06.24 11:06:56 | 1 | 91,451 |
04.06.24 11:06:55 | 3 | 91,451 |
04.06.24 10:55:06 | 10 | 91,661 |
04.06.24 10:18:41 | 138 | 91,858 |
04.06.24 10:09:49 | 1 | 91,942 |
04.06.24 09:59:24 | 37 | 91,900 |
04.06.24 09:59:24 | 38 | 91,899 |
04.06.24 09:49:22 | 11 | 92,084 |
04.06.24 09:44:29 | 11 | 91,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:44:29 | 108 | 91,953 |
04.06.24 09:32:24 | 27 | 91,739 |
04.06.24 09:32:24 | 109 | 91,739 |
04.06.24 09:05:19 | 148 | 91,857 |
04.06.24 09:04:23 | 3 | 91,630 |
04.06.24 09:04:23 | 5 | 91,720 |
04.06.24 09:04:23 | 2 | 91,720 |
03.06.24 17:35:21 | 31 | 91,831 |
03.06.24 17:35:21 | 5 | 91,831 |
03.06.24 17:35:21 | 50 | 91,831 |
03.06.24 17:35:21 | 121 | 91,831 |
03.06.24 17:35:21 | 20 | 91,831 |
03.06.24 17:35:21 | 132 | 91,831 |
03.06.24 17:35:21 | 36 | 91,831 |
03.06.24 17:35:21 | 3 | 91,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:50:22 | 87 | 92,020 |
03.06.24 16:37:43 | 85 | 92,283 |
03.06.24 16:11:03 | 74 | 92,409 |
03.06.24 16:11:03 | 384 | 92,408 |
03.06.24 16:11:03 | 101 | 92,408 |
03.06.24 16:10:52 | 61 | 92,470 |
03.06.24 16:00:29 | 40 | 92,700 |
03.06.24 15:53:18 | 60 | 92,699 |
03.06.24 15:51:47 | 2 | 92,827 |
03.06.24 15:41:03 | 10 | 92,755 |
03.06.24 15:39:05 | 109 | 93,099 |
03.06.24 15:35:15 | 1 | 92,910 |
03.06.24 15:34:04 | 32 | 93,000 |
03.06.24 15:34:04 | 101 | 93,001 |
03.06.24 14:56:13 | 20 | 93,149 |