Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:04:52 | 51 | 94,818 |
16.05.24 17:04:51 | 53 | 94,818 |
16.05.24 17:04:51 | 52 | 94,818 |
16.05.24 17:04:51 | 1 | 94,817 |
16.05.24 17:04:51 | 690 | 94,818 |
16.05.24 17:04:51 | 52 | 94,818 |
16.05.24 17:04:51 | 2 | 94,817 |
16.05.24 17:04:51 | 53 | 94,818 |
16.05.24 17:04:51 | 52 | 94,818 |
16.05.24 17:04:51 | 2 | 94,817 |
16.05.24 17:04:51 | 105 | 94,818 |
16.05.24 16:21:16 | 1 | 94,604 |
16.05.24 16:15:54 | 38 | 94,551 |
16.05.24 16:13:14 | 84 | 94,665 |
16.05.24 16:13:14 | 22 | 94,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:14 | 106 | 94,664 |
16.05.24 16:12:08 | 13 | 94,546 |
16.05.24 16:10:36 | 3 | 94,685 |
16.05.24 16:00:09 | 43 | 94,720 |
16.05.24 15:39:00 | 6 | 94,723 |
16.05.24 15:33:06 | 1 | 94,640 |
16.05.24 14:10:04 | 1 | 94,682 |
16.05.24 14:09:33 | 52 | 94,860 |
16.05.24 12:53:44 | 5 | 94,857 |
16.05.24 12:51:58 | 1 | 94,762 |
16.05.24 12:20:49 | 5 | 94,732 |
16.05.24 12:20:05 | 21 | 94,814 |
16.05.24 12:08:46 | 1 | 94,770 |
16.05.24 11:56:29 | 110 | 94,777 |
16.05.24 11:46:47 | 1 | 94,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:50:39 | 404 | 94,680 |
16.05.24 10:46:22 | 1 | 94,730 |
16.05.24 10:38:00 | 20 | 94,773 |
16.05.24 10:36:10 | 1 | 94,755 |
16.05.24 10:30:56 | 1 | 94,752 |
16.05.24 10:29:55 | 1 | 94,670 |
16.05.24 10:19:11 | 1 | 94,672 |
16.05.24 09:46:19 | 21 | 94,673 |
16.05.24 09:34:12 | 1 | 94,764 |
16.05.24 09:30:35 | 215 | 94,752 |
16.05.24 09:30:35 | 105 | 94,751 |
16.05.24 09:04:03 | 11 | 94,980 |
16.05.24 09:04:03 | 1 | 94,700 |
16.05.24 09:04:03 | 3 | 94,700 |
15.05.24 17:35:04 | 5,43 Tsd. | 94,077 |