Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:50:45 | 1 | 93,122 |
03.06.24 14:31:32 | 1 | 93,110 |
03.06.24 14:14:18 | 127 | 93,100 |
03.06.24 13:55:16 | 5 | 93,100 |
03.06.24 13:49:51 | 107 | 93,100 |
03.06.24 13:49:48 | 136 | 93,100 |
03.06.24 13:49:44 | 1 | 93,100 |
03.06.24 13:32:17 | 1 | 93,100 |
03.06.24 13:10:12 | 25 | 93,000 |
03.06.24 13:09:11 | 2 | 92,999 |
03.06.24 13:09:11 | 108 | 92,999 |
03.06.24 12:58:24 | 12 | 93,096 |
03.06.24 12:38:05 | 58 | 93,150 |
03.06.24 11:59:20 | 1 | 92,910 |
03.06.24 11:54:44 | 1 | 93,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:33:19 | 100 | 93,028 |
03.06.24 11:28:51 | 60 | 92,893 |
03.06.24 11:28:10 | 60 | 93,040 |
03.06.24 11:14:31 | 7 | 92,913 |
03.06.24 11:06:44 | 6 | 92,930 |
03.06.24 10:46:39 | 5 | 93,034 |
03.06.24 10:42:41 | 20 | 93,027 |
03.06.24 10:39:07 | 1 | 93,083 |
03.06.24 10:37:54 | 2 | 93,109 |
03.06.24 10:33:47 | 5 | 93,114 |
03.06.24 10:23:16 | 60 | 93,071 |
03.06.24 10:23:06 | 1 | 93,061 |
03.06.24 09:51:23 | 6 | 92,949 |
03.06.24 09:34:35 | 1 | 92,800 |
03.06.24 09:28:41 | 2 | 92,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:21:48 | 10 | 92,840 |
03.06.24 09:19:50 | 5 | 92,891 |
03.06.24 09:04:23 | 23 | 93,287 |
03.06.24 09:04:21 | 376 | 92,935 |
03.06.24 09:04:21 | 99 | 92,935 |
03.06.24 09:04:21 | 336 | 92,935 |
03.06.24 09:04:21 | 10 | 92,935 |
03.06.24 09:04:21 | 2 | 92,935 |
03.06.24 09:04:21 | 5 | 92,935 |
03.06.24 09:04:21 | 5 | 92,935 |
03.06.24 09:04:21 | 1 | 92,935 |
03.06.24 09:04:21 | 1 | 92,935 |
03.06.24 09:04:21 | 1 | 92,935 |
03.06.24 09:04:21 | 5 | 92,935 |
03.06.24 09:04:21 | 4 | 92,935 |