ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:44 | - | 26,174 |
17.05.24 17:59:54 | - | 26,180 |
17.05.24 17:55:44 | - | 26,173 |
17.05.24 17:53:49 | - | 26,167 |
17.05.24 17:51:54 | - | 26,159 |
17.05.24 17:51:19 | - | 26,151 |
17.05.24 17:50:49 | - | 26,143 |
17.05.24 17:50:30 | - | 26,136 |
17.05.24 17:49:14 | - | 26,135 |
17.05.24 17:48:49 | - | 26,143 |
17.05.24 17:47:59 | - | 26,151 |
17.05.24 17:46:24 | - | 26,165 |
17.05.24 17:39:29 | - | 26,158 |
17.05.24 17:38:09 | - | 26,166 |
17.05.24 17:36:07 | - | 26,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:09 | - | 26,225 |
17.05.24 17:29:01 | - | 26,230 |
17.05.24 17:28:38 | - | 26,235 |
17.05.24 17:27:53 | - | 26,230 |
17.05.24 17:27:09 | - | 26,235 |
17.05.24 17:26:32 | - | 26,230 |
17.05.24 17:26:21 | - | 26,225 |
17.05.24 17:25:51 | - | 26,230 |
17.05.24 17:25:24 | - | 26,230 |
17.05.24 17:25:01 | - | 26,225 |
17.05.24 17:24:36 | - | 26,220 |
17.05.24 17:24:25 | - | 26,220 |
17.05.24 17:23:40 | - | 26,220 |
17.05.24 17:22:54 | - | 26,220 |
17.05.24 17:22:21 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:15 | - | 26,225 |
17.05.24 17:21:42 | - | 26,225 |
17.05.24 17:21:26 | - | 26,220 |
17.05.24 17:21:17 | - | 26,230 |
17.05.24 17:20:39 | - | 26,230 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:20:12 | - | 26,225 |
17.05.24 17:19:25 | - | 26,232 |
17.05.24 17:19:10 | - | 26,235 |