iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:36:19 | - | 26,118 |
31.05.24 20:36:04 | - | 26,110 |
31.05.24 20:35:19 | - | 26,100 |
31.05.24 20:33:29 | - | 26,092 |
31.05.24 20:33:14 | - | 26,099 |
31.05.24 20:31:54 | - | 26,089 |
31.05.24 20:30:59 | - | 26,098 |
31.05.24 20:30:39 | - | 26,111 |
31.05.24 20:30:24 | - | 26,104 |
31.05.24 20:30:24 | - | 26,104 |
31.05.24 20:30:24 | - | 26,104 |
31.05.24 20:30:24 | - | 26,104 |
31.05.24 20:29:59 | - | 26,097 |
31.05.24 20:29:09 | - | 26,105 |
31.05.24 20:28:19 | - | 26,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:26:59 | - | 26,107 |
31.05.24 20:26:14 | - | 26,116 |
31.05.24 20:23:14 | - | 26,128 |
31.05.24 20:22:24 | - | 26,122 |
31.05.24 20:21:34 | - | 26,115 |
31.05.24 20:20:54 | - | 26,125 |
31.05.24 20:20:34 | - | 26,115 |
31.05.24 20:19:04 | - | 26,125 |
31.05.24 20:18:24 | - | 26,118 |
31.05.24 20:15:24 | - | 26,125 |
31.05.24 20:14:54 | - | 26,116 |
31.05.24 20:14:34 | - | 26,127 |
31.05.24 20:12:34 | - | 26,136 |
31.05.24 20:12:19 | - | 26,128 |
31.05.24 20:11:14 | - | 26,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:10:59 | - | 26,109 |
31.05.24 20:09:29 | - | 26,095 |
31.05.24 20:06:49 | - | 26,103 |
31.05.24 20:06:04 | - | 26,094 |
31.05.24 20:05:49 | - | 26,101 |
31.05.24 20:04:34 | - | 26,109 |
31.05.24 20:01:54 | - | 26,116 |
31.05.24 20:01:24 | - | 26,123 |
31.05.24 20:01:09 | - | 26,109 |
31.05.24 20:01:04 | - | 26,116 |
31.05.24 19:59:29 | - | 26,126 |
31.05.24 19:58:49 | - | 26,116 |
31.05.24 19:58:49 | - | 26,116 |
31.05.24 19:58:49 | - | 26,116 |
31.05.24 19:57:54 | - | 26,122 |