iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:18:49 | - | 27,029 |
24.05.24 21:17:34 | - | 27,021 |
24.05.24 21:17:34 | - | 27,021 |
24.05.24 21:17:19 | - | 27,029 |
24.05.24 21:17:19 | - | 27,029 |
24.05.24 21:14:24 | - | 27,022 |
24.05.24 21:12:19 | - | 27,029 |
24.05.24 21:10:34 | - | 27,019 |
24.05.24 21:09:54 | - | 27,012 |
24.05.24 21:09:19 | - | 27,019 |
24.05.24 21:08:49 | - | 27,011 |
24.05.24 21:07:04 | - | 27,019 |
24.05.24 21:06:09 | - | 27,012 |
24.05.24 21:06:09 | - | 27,012 |
24.05.24 21:06:09 | - | 27,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:06:09 | - | 27,012 |
24.05.24 21:06:09 | - | 27,012 |
24.05.24 21:05:34 | - | 27,004 |
24.05.24 21:04:44 | - | 26,995 |
24.05.24 21:04:34 | - | 26,988 |
24.05.24 21:04:09 | - | 27,009 |
24.05.24 21:03:44 | - | 27,018 |
24.05.24 21:02:49 | - | 27,003 |
24.05.24 21:02:24 | - | 26,987 |
24.05.24 21:00:09 | - | 27,027 |
24.05.24 20:57:29 | - | 27,037 |
24.05.24 20:55:54 | - | 27,028 |
24.05.24 20:55:44 | - | 27,040 |
24.05.24 20:45:59 | - | 27,048 |
24.05.24 20:44:19 | - | 27,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:44:19 | - | 27,041 |
24.05.24 20:44:19 | - | 27,041 |
24.05.24 20:42:34 | - | 27,050 |
24.05.24 20:42:34 | - | 27,050 |
24.05.24 20:42:04 | - | 27,042 |
24.05.24 20:38:39 | - | 27,052 |
24.05.24 20:37:19 | - | 27,045 |
24.05.24 20:37:19 | - | 27,045 |
24.05.24 20:35:34 | - | 27,038 |
24.05.24 20:34:04 | - | 27,045 |
24.05.24 20:30:39 | - | 27,053 |
24.05.24 20:30:39 | - | 27,053 |
24.05.24 20:28:09 | - | 27,064 |
24.05.24 20:27:39 | - | 27,057 |
24.05.24 20:26:04 | - | 27,060 |