iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:54 | - | 27,080 |
24.05.24 21:59:34 | - | 27,073 |
24.05.24 21:59:04 | - | 27,065 |
24.05.24 21:57:19 | - | 27,057 |
24.05.24 21:56:34 | - | 27,048 |
24.05.24 21:56:04 | - | 27,055 |
24.05.24 21:54:49 | - | 27,064 |
24.05.24 21:54:24 | - | 27,049 |
24.05.24 21:53:59 | - | 27,056 |
24.05.24 21:53:19 | - | 27,048 |
24.05.24 21:52:24 | - | 27,038 |
24.05.24 21:51:29 | - | 27,045 |
24.05.24 21:50:34 | - | 27,056 |
24.05.24 21:50:09 | - | 27,049 |
24.05.24 21:48:29 | - | 27,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:45:34 | - | 27,053 |
24.05.24 21:45:14 | - | 27,046 |
24.05.24 21:44:54 | - | 27,037 |
24.05.24 21:43:14 | - | 27,044 |
24.05.24 21:43:14 | - | 27,044 |
24.05.24 21:42:19 | - | 27,053 |
24.05.24 21:41:34 | - | 27,060 |
24.05.24 21:40:59 | - | 27,053 |
24.05.24 21:40:59 | - | 27,053 |
24.05.24 21:40:14 | - | 27,060 |
24.05.24 21:38:54 | - | 27,067 |
24.05.24 21:38:54 | - | 27,067 |
24.05.24 21:38:24 | - | 27,075 |
24.05.24 21:38:14 | - | 27,062 |
24.05.24 21:37:19 | - | 27,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:36:19 | - | 27,052 |
24.05.24 21:36:19 | - | 27,052 |
24.05.24 21:36:04 | - | 27,060 |
24.05.24 21:33:24 | - | 27,052 |
24.05.24 21:31:34 | - | 27,059 |
24.05.24 21:31:34 | - | 27,059 |
24.05.24 21:30:24 | - | 27,052 |
24.05.24 21:29:39 | - | 27,043 |
24.05.24 21:29:39 | - | 27,043 |
24.05.24 21:26:19 | - | 27,054 |
24.05.24 21:22:34 | - | 27,047 |
24.05.24 21:22:34 | - | 27,047 |
24.05.24 21:22:34 | - | 27,047 |
24.05.24 21:22:34 | - | 27,047 |
24.05.24 21:19:19 | - | 27,040 |