iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:57:34 | - | 26,129 |
31.05.24 19:56:14 | - | 26,137 |
31.05.24 19:55:19 | - | 26,144 |
31.05.24 19:52:54 | - | 26,132 |
31.05.24 19:52:44 | - | 26,140 |
31.05.24 19:49:34 | - | 26,158 |
31.05.24 19:47:34 | - | 26,151 |
31.05.24 19:45:54 | - | 26,159 |
31.05.24 19:45:26 | - | 26,152 |
31.05.24 19:45:19 | - | 26,144 |
31.05.24 19:45:14 | - | 26,133 |
31.05.24 19:44:39 | - | 26,123 |
31.05.24 19:44:29 | - | 26,117 |
31.05.24 19:42:54 | - | 26,108 |
31.05.24 19:42:09 | - | 26,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:04 | - | 26,127 |
31.05.24 19:39:14 | - | 26,136 |
31.05.24 19:38:29 | - | 26,144 |
31.05.24 19:38:14 | - | 26,153 |
31.05.24 19:36:34 | - | 26,145 |
31.05.24 19:36:09 | - | 26,134 |
31.05.24 19:35:59 | - | 26,144 |
31.05.24 19:34:14 | - | 26,153 |
31.05.24 19:33:44 | - | 26,160 |
31.05.24 19:33:29 | - | 26,169 |
31.05.24 19:31:24 | - | 26,176 |
31.05.24 19:31:24 | - | 26,176 |
31.05.24 19:30:48 | - | 26,169 |
31.05.24 19:30:44 | - | 26,238 |
31.05.24 19:30:42 | - | 26,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:19 | - | 26,302 |
31.05.24 19:29:34 | - | 26,293 |
31.05.24 19:26:39 | - | 26,286 |
31.05.24 19:24:59 | - | 26,279 |
31.05.24 19:24:59 | - | 26,279 |
31.05.24 19:23:40 | - | 26,271 |
31.05.24 19:23:19 | - | 26,279 |
31.05.24 19:22:29 | - | 26,268 |
31.05.24 19:22:19 | - | 26,254 |
31.05.24 19:17:09 | - | 26,264 |
31.05.24 19:16:59 | - | 26,250 |
31.05.24 19:16:49 | - | 26,258 |
31.05.24 19:16:24 | - | 26,259 |
31.05.24 19:15:59 | - | 26,252 |
31.05.24 19:13:49 | - | 26,244 |