Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:01:47 | 79 | 84,490 |
| 14.06.24 16:00:48 | 161 | 84,540 |
| 14.06.24 15:59:31 | 100 | 84,550 |
| 14.06.24 15:57:19 | 50 | 84,550 |
| 14.06.24 15:47:23 | 4 | 84,380 |
| 14.06.24 15:46:43 | 100 | 84,310 |
| 14.06.24 15:45:28 | 35 | 84,270 |
| 14.06.24 15:45:16 | 0 | 84,230 |
| 14.06.24 15:44:16 | 23 | 84,210 |
| 14.06.24 15:32:45 | 10 | 84,140 |
| 14.06.24 15:30:17 | 1,22 Tsd. | 83,910 |
| 14.06.24 15:17:12 | 0 | 84,120 |
| 14.06.24 14:55:48 | 11 | 84,120 |
| 14.06.24 14:49:17 | 19 | 84,160 |
| 14.06.24 14:47:07 | 0 | 84,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:41:37 | 30 | 84,200 |
| 14.06.24 14:38:38 | 1 | 84,260 |
| 14.06.24 14:36:46 | 46 | 84,240 |
| 14.06.24 14:32:10 | 60 | 84,200 |
| 14.06.24 14:32:10 | 625 | 84,200 |
| 14.06.24 14:24:12 | 3 | 84,090 |
| 14.06.24 14:20:36 | 11 | 84,090 |
| 14.06.24 14:17:09 | 0 | 84,040 |
| 14.06.24 14:08:02 | 2 | 84,140 |
| 14.06.24 14:06:28 | 10 | 84,100 |
| 14.06.24 14:02:31 | 2 | 84,000 |
| 14.06.24 13:56:39 | 15 | 84,000 |
| 14.06.24 13:56:14 | 50 | 84,000 |
| 14.06.24 13:55:31 | 87 | 84,000 |
| 14.06.24 13:47:16 | 0 | 83,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:38:58 | 23 | 84,040 |
| 14.06.24 13:38:35 | 3 | 84,060 |
| 14.06.24 13:32:59 | 195 | 83,900 |
| 14.06.24 13:27:53 | 250 | 83,860 |
| 14.06.24 13:27:53 | 12 | 83,860 |
| 14.06.24 13:24:20 | 3 | 83,890 |
| 14.06.24 13:19:40 | 13 | 83,840 |
| 14.06.24 13:17:23 | 0 | 83,840 |
| 14.06.24 13:17:07 | 13 | 83,890 |
| 14.06.24 13:16:25 | 53 | 83,860 |
| 14.06.24 13:15:36 | 3 | 83,930 |
| 14.06.24 13:12:31 | 50 | 83,900 |
| 14.06.24 13:12:30 | 68 | 83,830 |
| 14.06.24 13:07:57 | 6 | 83,850 |
| 14.06.24 13:01:45 | 1 | 83,980 |