X(IE)-MSCI WO.IN.TE. 1CDL
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:01:30 | 300 | 75,860 |
16.05.24 12:51:34 | 6 | 75,860 |
16.05.24 12:47:18 | 0 | 75,840 |
16.05.24 12:42:27 | 70 | 75,840 |
16.05.24 12:31:46 | 7 | 75,820 |
16.05.24 12:28:47 | 24 | 75,820 |
16.05.24 12:26:46 | 22 | 75,860 |
16.05.24 12:17:25 | 0 | 75,820 |
16.05.24 12:09:36 | 1 | 75,820 |
16.05.24 11:48:05 | 131 | 75,840 |
16.05.24 11:47:24 | 0 | 75,830 |
16.05.24 11:33:44 | 4 | 75,830 |
16.05.24 11:23:38 | 3 | 75,800 |
16.05.24 11:18:11 | 7 | 75,800 |
16.05.24 11:17:17 | 0 | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:16:57 | 2 | 75,810 |
16.05.24 11:09:06 | 18 | 75,850 |
16.05.24 11:03:04 | 2 | 75,820 |
16.05.24 10:59:04 | 69 | 75,810 |
16.05.24 10:57:05 | 13 | 75,820 |
16.05.24 10:49:22 | 8 | 75,860 |
16.05.24 10:47:17 | 0 | 75,820 |
16.05.24 10:44:26 | 1 | 75,810 |
16.05.24 10:40:43 | 65 | 75,870 |
16.05.24 10:38:58 | 11 | 75,840 |
16.05.24 10:37:49 | 12 | 75,840 |
16.05.24 10:23:21 | 50 | 75,850 |
16.05.24 10:17:22 | 0 | 75,790 |
16.05.24 10:17:12 | 36 | 75,810 |
16.05.24 10:11:20 | 12 | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:03:28 | 3 | 75,820 |
16.05.24 10:02:29 | 4 | 75,820 |
16.05.24 09:57:39 | 4 | 75,810 |
16.05.24 09:50:24 | 1 | 75,800 |
16.05.24 09:50:23 | 7 | 75,800 |
16.05.24 09:47:20 | 0 | 75,810 |
16.05.24 09:46:51 | 2 | 75,810 |
16.05.24 09:40:55 | 10 | 75,780 |
16.05.24 09:40:04 | 82 | 75,780 |
16.05.24 09:34:50 | 8 | 75,800 |
16.05.24 09:33:31 | 260 | 75,790 |
16.05.24 09:17:22 | 0 | 75,760 |
16.05.24 09:16:58 | 2 | 75,740 |
16.05.24 09:11:32 | 15 | 75,760 |
16.05.24 09:04:04 | 103 | 75,720 |