X(IE)-MSCI WO.IN.TE. 1CDL
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | 0 | 75,080 |
17.05.24 21:17:22 | 0 | 75,080 |
17.05.24 21:11:15 | 2 | 75,080 |
17.05.24 20:59:35 | 11 | 75,030 |
17.05.24 20:55:05 | 4 | 74,970 |
17.05.24 20:47:24 | 0 | 74,800 |
17.05.24 20:35:38 | 1 | 74,850 |
17.05.24 20:17:53 | 10 | 74,900 |
17.05.24 20:17:12 | 0 | 74,870 |
17.05.24 20:04:53 | 5 | 74,990 |
17.05.24 20:04:50 | 4 | 74,990 |
17.05.24 20:04:49 | 100 | 74,990 |
17.05.24 19:55:27 | 1 | 75,090 |
17.05.24 19:48:37 | 3 | 75,140 |
17.05.24 19:47:17 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:37:13 | 22 | 75,090 |
17.05.24 19:37:13 | 20 | 74,900 |
17.05.24 19:17:20 | 0 | 75,100 |
17.05.24 19:01:22 | 79 | 75,220 |
17.05.24 18:47:22 | 0 | 75,100 |
17.05.24 18:17:25 | 0 | 75,100 |
17.05.24 17:49:13 | 4 | 75,180 |
17.05.24 17:47:05 | 0 | 75,100 |
17.05.24 17:42:23 | 13 | 75,040 |
17.05.24 17:39:02 | 4 | 75,250 |
17.05.24 17:36:14 | 4 | 75,270 |
17.05.24 17:36:11 | 7 | 75,270 |
17.05.24 17:22:53 | 4 | 75,210 |
17.05.24 17:19:40 | 15 | 75,250 |
17.05.24 17:17:05 | 0 | 75,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:58 | 10 | 75,220 |
17.05.24 17:08:26 | 2 | 75,210 |
17.05.24 17:08:00 | 17 | 75,220 |
17.05.24 17:04:23 | 13 | 75,150 |
17.05.24 17:04:23 | 13 | 75,150 |
17.05.24 17:02:28 | 98 | 75,200 |
17.05.24 16:58:38 | 100 | 75,300 |
17.05.24 16:49:08 | 6 | 75,360 |
17.05.24 16:47:06 | 0 | 75,370 |
17.05.24 16:38:13 | 25 | 75,370 |
17.05.24 16:27:45 | 15 | 75,380 |
17.05.24 16:26:48 | 6 | 75,350 |
17.05.24 16:21:15 | 46 | 75,310 |
17.05.24 16:19:49 | 300 | 75,210 |
17.05.24 16:17:18 | 0 | 75,270 |