Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | 2 | 77,150 |
13:12:30 | 6 | 77,150 |
13:09:05 | 12 | 77,080 |
13:06:51 | 7 | 77,050 |
13:05:40 | 5 | 77,070 |
13:01:28 | 1 | 77,030 |
12:55:00 | 1 | 77,020 |
12:52:02 | 64 | 77,020 |
12:49:42 | 4 | 77,000 |
12:49:26 | 1 | 76,980 |
12:47:22 | 0 | 77,000 |
12:44:08 | 6 | 76,980 |
12:27:19 | 64 | 76,980 |
12:23:37 | 20 | 76,990 |
12:23:34 | 1 | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:26 | 0 | 77,040 |
12:11:10 | 13 | 77,050 |
12:01:24 | 6 | 77,050 |
11:57:44 | 25 | 77,000 |
11:47:00 | 0 | 77,010 |
11:33:02 | 1 | 77,050 |
11:21:22 | 12 | 77,090 |
11:17:00 | 0 | 77,070 |
11:08:47 | 1 | 77,070 |
11:02:47 | 1 | 77,070 |
10:53:15 | 10 | 77,090 |
10:47:57 | 64 | 77,090 |
10:47:06 | 0 | 77,080 |
10:45:03 | 25 | 77,080 |
10:34:45 | 38 | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:26 | 25 | 77,000 |
10:17:27 | 0 | 76,940 |
10:15:50 | 15 | 76,940 |
09:53:09 | 32 | 76,800 |
09:50:59 | 142 | 76,790 |
09:47:24 | 0 | 76,780 |
09:36:29 | 3 | 76,830 |
09:21:47 | 5 | 76,810 |
09:17:13 | 0 | 76,780 |
09:08:57 | 5 | 76,860 |
09:04:45 | 5 | 76,900 |
09:04:15 | 1 | 76,760 |
08:16:25 | 64 | 76,940 |
08:10:04 | 1 | 76,740 |
08:06:10 | 322 | 76,910 |