Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:28:38 | 21 | 76,590 |
| 30.05.24 21:28:36 | 15 | 76,590 |
| 30.05.24 21:28:33 | 250 | 76,400 |
| 30.05.24 21:28:30 | 326 | 76,400 |
| 30.05.24 21:28:27 | 650 | 76,400 |
| 30.05.24 21:28:22 | 94 | 76,400 |
| 30.05.24 21:25:28 | 6 | 76,630 |
| 30.05.24 21:25:26 | 11 | 76,440 |
| 30.05.24 21:25:26 | 16 | 76,440 |
| 30.05.24 21:25:23 | 130 | 76,440 |
| 30.05.24 21:24:37 | 5 | 76,730 |
| 30.05.24 21:17:09 | 0 | 76,760 |
| 30.05.24 21:12:23 | 10 | 76,740 |
| 30.05.24 20:56:23 | 7 | 76,910 |
| 30.05.24 20:56:16 | 15 | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:47:08 | 0 | 76,780 |
| 30.05.24 20:39:34 | 90 | 76,780 |
| 30.05.24 20:22:13 | 5 | 76,830 |
| 30.05.24 20:17:03 | 0 | 76,960 |
| 30.05.24 20:00:36 | 1 | 77,130 |
| 30.05.24 19:58:49 | 5 | 76,910 |
| 30.05.24 19:57:23 | 34 | 76,900 |
| 30.05.24 19:56:11 | 27 | 76,900 |
| 30.05.24 19:51:16 | 5 | 77,150 |
| 30.05.24 19:47:17 | 0 | 77,230 |
| 30.05.24 19:42:33 | 5 | 77,230 |
| 30.05.24 19:32:34 | 15 | 77,210 |
| 30.05.24 19:18:04 | 14 | 77,210 |
| 30.05.24 19:17:21 | 0 | 77,140 |
| 30.05.24 19:00:47 | 20 | 77,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:47:07 | 0 | 77,150 |
| 30.05.24 18:42:51 | 6 | 77,150 |
| 30.05.24 18:41:39 | 12 | 77,150 |
| 30.05.24 18:37:44 | 7 | 77,170 |
| 30.05.24 18:17:10 | 0 | 77,140 |
| 30.05.24 18:13:21 | 2 | 77,140 |
| 30.05.24 18:11:47 | 4 | 77,140 |
| 30.05.24 18:10:23 | 38 | 77,110 |
| 30.05.24 18:05:38 | 26 | 77,150 |
| 30.05.24 18:03:56 | 30 | 77,080 |
| 30.05.24 17:54:46 | 25 | 77,070 |
| 30.05.24 17:48:55 | 3 | 77,050 |
| 30.05.24 17:47:12 | 0 | 76,910 |
| 30.05.24 17:41:21 | 45 | 76,870 |
| 30.05.24 17:36:43 | 25 | 77,020 |