Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:36:21 | 5 | 77,020 |
30.05.24 17:21:40 | 1 | 76,840 |
30.05.24 17:17:01 | 0 | 76,860 |
30.05.24 17:09:08 | 10 | 76,850 |
30.05.24 17:08:10 | 141 | 76,820 |
30.05.24 17:05:03 | 6 | 76,750 |
30.05.24 17:05:02 | 300 | 76,730 |
30.05.24 17:05:01 | 4 | 76,730 |
30.05.24 17:00:22 | 5 | 76,860 |
30.05.24 16:47:02 | 0 | 76,880 |
30.05.24 16:43:13 | 5 | 76,850 |
30.05.24 16:43:12 | 5 | 76,850 |
30.05.24 16:41:29 | 4 | 76,870 |
30.05.24 16:39:05 | 65 | 76,930 |
30.05.24 16:38:53 | 6 | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:35:19 | 75 | 76,930 |
30.05.24 16:35:09 | 1 | 77,000 |
30.05.24 16:35:06 | 64 | 77,000 |
30.05.24 16:35:02 | 10 | 77,000 |
30.05.24 16:35:02 | 7 | 77,000 |
30.05.24 16:35:02 | 6 | 77,000 |
30.05.24 16:34:51 | 250 | 76,980 |
30.05.24 16:34:49 | 4 | 77,020 |
30.05.24 16:28:44 | 4 | 77,200 |
30.05.24 16:28:23 | 23 | 77,200 |
30.05.24 16:21:41 | 10 | 77,130 |
30.05.24 16:17:06 | 0 | 77,180 |
30.05.24 16:11:48 | 5 | 77,180 |
30.05.24 16:11:48 | 5 | 77,180 |
30.05.24 16:11:11 | 80 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:10:59 | 7 | 77,250 |
30.05.24 16:09:37 | 5 | 77,270 |
30.05.24 16:08:33 | 20 | 77,360 |
30.05.24 16:01:29 | 19 | 77,390 |
30.05.24 15:49:00 | 5 | 77,660 |
30.05.24 15:46:47 | 210 | 77,540 |
30.05.24 15:45:06 | 0 | 77,530 |
30.05.24 15:40:01 | 4 | 77,560 |
30.05.24 15:35:13 | 4 | 77,320 |
30.05.24 15:34:09 | 4 | 77,480 |
30.05.24 15:20:27 | 10 | 77,670 |
30.05.24 15:17:12 | 0 | 77,620 |
30.05.24 15:02:51 | 3 | 77,620 |
30.05.24 15:01:00 | 13 | 77,660 |
30.05.24 15:00:03 | 26 | 77,630 |