Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:24:50 | 40 | 74,460 |
| 28.04.25 10:20:17 | 13 | 74,570 |
| 28.04.25 10:17:21 | 16 | 74,570 |
| 28.04.25 10:17:09 | 0 | 74,570 |
| 28.04.25 10:16:58 | 4 | 74,570 |
| 28.04.25 10:06:29 | 5 | 74,520 |
| 28.04.25 10:06:08 | 1 | 74,590 |
| 28.04.25 09:56:26 | 7 | 74,570 |
| 28.04.25 09:54:51 | 5 | 74,550 |
| 28.04.25 09:54:40 | 2 | 74,550 |
| 28.04.25 09:47:04 | 0 | 74,540 |
| 28.04.25 09:30:39 | 15 | 74,680 |
| 28.04.25 09:26:17 | 8 | 74,740 |
| 28.04.25 09:17:08 | 0 | 74,690 |
| 28.04.25 09:04:02 | 1 | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:04:01 | 64 | 75,100 |
| 28.04.25 08:45:14 | 8 | 74,590 |
| 28.04.25 08:41:23 | 5 | 74,530 |
| 28.04.25 08:39:47 | 9 | 74,490 |
| 28.04.25 08:36:24 | 2,00 Tsd. | 74,770 |
| 28.04.25 08:22:43 | 19 | 74,320 |
| 28.04.25 08:17:19 | 1 | 74,310 |
| 28.04.25 07:46:24 | 4 | 73,990 |
| 28.04.25 07:35:13 | 216 | 74,540 |
| 25.04.25 22:47:07 | 0 | 75,000 |
| 25.04.25 22:33:24 | 41 | 74,620 |
| 25.04.25 22:17:03 | 0 | 75,000 |
| 25.04.25 21:47:11 | 0 | 74,680 |
| 25.04.25 21:17:07 | 0 | 74,870 |
| 25.04.25 21:09:05 | 10 | 74,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:02:59 | 1 | 74,880 |
| 25.04.25 20:51:09 | 4 | 74,900 |
| 25.04.25 20:47:08 | 0 | 74,940 |
| 25.04.25 20:45:38 | 9 | 74,940 |
| 25.04.25 20:17:07 | 0 | 74,230 |
| 25.04.25 20:13:41 | 3 | 74,200 |
| 25.04.25 19:47:12 | 0 | 74,550 |
| 25.04.25 19:37:26 | 67 | 74,550 |
| 25.04.25 19:34:19 | 15 | 75,120 |
| 25.04.25 19:20:53 | 5 | 74,550 |
| 25.04.25 19:20:40 | 57 | 74,530 |
| 25.04.25 19:17:17 | 0 | 74,900 |
| 25.04.25 19:08:16 | 6 | 74,900 |
| 25.04.25 18:55:24 | 7 | 74,690 |
| 25.04.25 18:47:23 | 0 | 74,530 |