X(IE)-MSCI WO.IN.TE. 1CDL
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:52:58 | 8 | 75,910 |
16.05.24 17:51:38 | 320 | 75,890 |
16.05.24 17:47:01 | 0 | 75,910 |
16.05.24 17:46:24 | 5 | 75,910 |
16.05.24 17:36:08 | 10 | 75,970 |
16.05.24 17:36:07 | 2 | 75,780 |
16.05.24 17:17:07 | 0 | 75,780 |
16.05.24 16:47:17 | 0 | 75,850 |
16.05.24 16:46:41 | 31 | 75,850 |
16.05.24 16:35:41 | 1 | 75,780 |
16.05.24 16:34:00 | 26 | 75,780 |
16.05.24 16:18:01 | 26 | 75,700 |
16.05.24 16:17:21 | 0 | 75,740 |
16.05.24 16:09:12 | 8 | 75,710 |
16.05.24 15:56:36 | 52 | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:54:38 | 2 | 75,820 |
16.05.24 15:50:14 | 1 | 75,900 |
16.05.24 15:50:13 | 5 | 75,900 |
16.05.24 15:45:09 | 0 | 75,870 |
16.05.24 15:41:48 | 7 | 75,880 |
16.05.24 15:40:30 | 27 | 75,840 |
16.05.24 15:35:13 | 315 | 75,770 |
16.05.24 15:27:37 | 39 | 75,780 |
16.05.24 15:26:51 | 2 | 75,770 |
16.05.24 15:17:25 | 0 | 75,760 |
16.05.24 15:15:41 | 274 | 75,750 |
16.05.24 15:07:06 | 4 | 75,750 |
16.05.24 14:58:51 | 100 | 75,770 |
16.05.24 14:56:03 | 100 | 75,770 |
16.05.24 14:47:59 | 100 | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:10 | 0 | 75,790 |
16.05.24 14:45:03 | 40 | 75,790 |
16.05.24 14:23:18 | 7 | 75,850 |
16.05.24 14:17:14 | 0 | 75,840 |
16.05.24 14:11:23 | 10 | 75,840 |
16.05.24 13:58:29 | 10 | 75,870 |
16.05.24 13:58:18 | 4 | 75,880 |
16.05.24 13:47:06 | 0 | 75,900 |
16.05.24 13:36:47 | 10 | 75,870 |
16.05.24 13:29:23 | 889 | 75,870 |
16.05.24 13:17:16 | 0 | 75,790 |
16.05.24 13:12:31 | 2 | 75,790 |
16.05.24 13:06:32 | 15 | 75,840 |
16.05.24 13:06:19 | 300 | 75,830 |
16.05.24 13:01:30 | 1 | 75,860 |