X(IE)-MSCI WO.IN.TE. 1CDL
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:14 | 1 | 75,460 |
17.05.24 10:44:01 | 50 | 75,460 |
17.05.24 10:36:42 | 5 | 75,440 |
17.05.24 10:25:22 | 1 | 75,360 |
17.05.24 10:17:13 | 0 | 75,410 |
17.05.24 10:14:18 | 38 | 75,450 |
17.05.24 10:11:24 | 7 | 75,420 |
17.05.24 10:09:23 | 23 | 75,430 |
17.05.24 10:01:31 | 6 | 75,420 |
17.05.24 10:01:14 | 38 | 75,460 |
17.05.24 09:47:00 | 0 | 75,450 |
17.05.24 09:29:47 | 1 | 75,440 |
17.05.24 09:29:46 | 13 | 75,440 |
17.05.24 09:24:15 | 20 | 75,420 |
17.05.24 09:17:13 | 0 | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:56:01 | 4 | 75,260 |
17.05.24 08:53:42 | 23 | 75,450 |
17.05.24 08:42:18 | 938 | 75,280 |
17.05.24 08:32:37 | 50 | 75,440 |
17.05.24 08:31:47 | 21 | 75,260 |
17.05.24 08:26:59 | 66 | 75,250 |
17.05.24 08:16:46 | 160 | 75,400 |
17.05.24 08:13:27 | 100 | 75,410 |
16.05.24 21:59:13 | 100 | 75,500 |
16.05.24 21:51:28 | 27 | 75,370 |
16.05.24 21:47:23 | 0 | 75,500 |
16.05.24 21:18:30 | 1 | 75,500 |
16.05.24 21:17:08 | 0 | 75,500 |
16.05.24 20:47:03 | 0 | 75,500 |
16.05.24 20:17:00 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:15:13 | 4 | 75,580 |
16.05.24 19:56:56 | 24 | 75,530 |
16.05.24 19:47:12 | 0 | 75,580 |
16.05.24 19:45:46 | 14 | 75,710 |
16.05.24 19:26:33 | 7 | 75,680 |
16.05.24 19:24:01 | 2 | 75,670 |
16.05.24 19:21:03 | 2 | 75,810 |
16.05.24 19:17:07 | 0 | 75,660 |
16.05.24 19:07:15 | 5 | 75,620 |
16.05.24 18:47:13 | 0 | 75,800 |
16.05.24 18:41:00 | 1 | 75,800 |
16.05.24 18:17:22 | 0 | 75,610 |
16.05.24 18:06:39 | 34 | 75,600 |
16.05.24 18:01:16 | 7 | 75,750 |
16.05.24 17:53:28 | 7 | 75,910 |