Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:17:19 | 0 | 73,270 |
| 24.04.25 19:51:20 | 100 | 73,380 |
| 24.04.25 19:48:12 | 2 | 73,060 |
| 24.04.25 19:47:00 | 0 | 73,270 |
| 24.04.25 19:46:38 | 137 | 73,000 |
| 24.04.25 19:17:03 | 0 | 73,270 |
| 24.04.25 19:15:39 | 4 | 73,020 |
| 24.04.25 18:48:17 | 5 | 73,180 |
| 24.04.25 18:47:16 | 0 | 72,990 |
| 24.04.25 18:40:33 | 3 | 72,990 |
| 24.04.25 18:17:13 | 0 | 72,990 |
| 24.04.25 18:11:28 | 20 | 72,990 |
| 24.04.25 18:01:57 | 7 | 73,020 |
| 24.04.25 17:55:13 | 12 | 73,240 |
| 24.04.25 17:47:51 | 20 | 73,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:47:20 | 0 | 72,750 |
| 24.04.25 17:36:02 | 5 | 72,750 |
| 24.04.25 17:21:22 | 4 | 73,030 |
| 24.04.25 17:20:52 | 20 | 73,050 |
| 24.04.25 17:19:24 | 100 | 73,030 |
| 24.04.25 17:17:11 | 0 | 73,030 |
| 24.04.25 17:07:46 | 60 | 72,880 |
| 24.04.25 16:49:44 | 3 | 72,620 |
| 24.04.25 16:48:04 | 68 | 72,530 |
| 24.04.25 16:47:14 | 0 | 72,580 |
| 24.04.25 16:30:22 | 34 | 72,760 |
| 24.04.25 16:25:31 | 50 | 72,610 |
| 24.04.25 16:17:01 | 0 | 72,490 |
| 24.04.25 16:14:15 | 5 | 72,530 |
| 24.04.25 16:13:53 | 4 | 72,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:10:10 | 10 | 72,600 |
| 24.04.25 16:08:36 | 10 | 72,650 |
| 24.04.25 16:00:24 | 2 | 72,500 |
| 24.04.25 15:45:19 | 0 | 72,010 |
| 24.04.25 15:45:08 | 57 | 72,000 |
| 24.04.25 15:22:21 | 4 | 71,370 |
| 24.04.25 15:17:02 | 0 | 71,380 |
| 24.04.25 15:15:45 | 56 | 71,380 |
| 24.04.25 15:03:55 | 5 | 71,360 |
| 24.04.25 15:00:13 | 20 | 71,460 |
| 24.04.25 14:59:39 | 1 | 71,420 |
| 24.04.25 14:54:14 | 2 | 71,400 |
| 24.04.25 14:47:04 | 0 | 71,320 |
| 24.04.25 14:32:46 | 7 | 71,290 |
| 24.04.25 14:32:01 | 4 | 71,400 |